Market Cap $2.24T
-5.75%
Volume 24h $175.41B
24.86%
BTC % 52.62%
-0.19%
ETH % 13.33%
-2.62%
Coins
28.604
+16
Exchanges
885
Last update
3 Minutes ago
KlubCoin (KLUB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00072059 | $0.00072018 | $0.00094001 | $0.00087036 | $4,515 | $125,576 |
| Aug-26 2024 | $0.00087012 | $0.00085018 | $0.00111057 | $0.00111057 | $5,916 | $151,636 |
| Aug-25 2024 | $0.00110053 | $0.0009911 | $0.0012606 | $0.00113045 | $4,233 | $191,788 |
| Aug-24 2024 | $0.00104056 | $0.00104056 | $0.00130083 | $0.00128126 | $4,964 | $181,338 |
| Aug-23 2024 | $0.00131088 | $0.00108027 | $0.00141021 | $0.00141011 | $6,481 | $228,446 |
| Aug-22 2024 | $0.00145007 | $0.00123014 | $0.00180072 | $0.00180072 | $8,315 | $252,703 |
| Aug-21 2024 | $0.00175048 | $0.00169064 | $0.0019803 | $0.00192007 | $15,693 | $305,055 |
| Aug-20 2024 | $0.00192001 | $0.00164092 | $0.00330097 | $0.00326128 | $54,320 | $334,598 |
| Aug-19 2024 | $0.00326163 | $0.00307083 | $0.00340127 | $0.00335008 | $22,929 | $568,400 |
| Aug-18 2024 | $0.00335034 | $0.00318078 | $0.00347182 | $0.00323059 | $28,522 | $583,859 |
| Aug-17 2024 | $0.00324074 | $0.00320138 | $0.00352079 | $0.00326112 | $23,404 | $564,760 |
| Aug-16 2024 | $0.00326114 | $0.00326114 | $0.00379059 | $0.00379059 | $27,376 | $568,315 |
| Aug-15 2024 | $0.00362069 | $0.00353046 | $0.00377245 | $0.00353092 | $22,268 | $630,972 |
| Aug-14 2024 | $0.00354192 | $0.00354131 | $0.00417189 | $0.00417189 | $30,047 | $617,245 |
| Aug-13 2024 | $0.00377118 | $0.0033208 | $0.00412203 | $0.0040213 | $60,312 | $657,198 |