Market Cap $3.21T
-1.27%
Volume 24h $416.80B
19.8%
BTC % 54.36%
-0.73%
ETH % 10.79%
-0.09%
Coins
33.686
+4
Exchanges
885
Last update
2 Minutes ago
Klink Finance (KLINK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00695621 | $0.00684483 | $0.00778277 | $0.00778277 | $954,828 | $1,611,523 |
| Nov-18 2025 | $0.00778911 | $0.00720835 | $0.007797 | $0.00748888 | $1,028,417 | $1,804,477 |
| Nov-17 2025 | $0.00745715 | $0.00737455 | $0.00822108 | $0.00802831 | $1,118,385 | $1,727,575 |
| Nov-16 2025 | $0.00799278 | $0.00799278 | $0.0087425 | $0.00870532 | $1,671,430 | $1,851,662 |
| Nov-15 2025 | $0.00871311 | $0.00862118 | $0.010095 | $0.00965233 | $1,511,528 | $2,018,538 |
| Nov-14 2025 | $0.00958365 | $0.0088678 | $0.00963167 | $0.00946591 | $1,400,052 | $2,220,214 |
| Nov-13 2025 | $0.00942819 | $0.00938063 | $0.012315 | $0.011444 | $1,474,514 | $2,184,198 |
| Nov-12 2025 | $0.011602 | $0.0097521 | $0.011602 | $0.01091 | $1,245,149 | $2,687,999 |
| Nov-11 2025 | $0.010808 | $0.010808 | $0.014201 | $0.013801 | $1,444,807 | $2,503,878 |
| Nov-10 2025 | $0.01346 | $0.013244 | $0.018299 | $0.017993 | $1,969,134 | $3,118,301 |
| Nov-09 2025 | $0.01774 | $0.017545 | $0.02168 | $0.019293 | $92,308,705 | $4,109,808 |
| Nov-08 2025 | $0.019048 | $0.017249 | $0.020061 | $0.017249 | $23,982,294 | $4,412,948 |
| Nov-07 2025 | $0.017148 | $0.015786 | $0.017453 | $0.016853 | $12,709,494 | $3,972,752 |
| Nov-06 2025 | $0.016854 | $0.016854 | $0.021199 | $0.02114 | $22,282,793 | $3,904,590 |
| Nov-05 2025 | $0.021098 | $0.020528 | $0.023907 | $0.023907 | $125,033,691 | $4,887,801 |