Market Cap $3.18T
-0.46%
Volume 24h $175.61B
-2.89%
BTC % 54.97%
-0.1%
ETH % 11.27%
0.53%
Coins
33.888
+1
Exchanges
885
Last update
21 Seconds ago
Klink Finance (KLINK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00419152 | $0.00406908 | $0.00434805 | $0.00410444 | $1,371,980 | $971,037 |
| Dec-29 2025 | $0.00410023 | $0.00396617 | $0.00420497 | $0.00419519 | $1,283,708 | $949,887 |
| Dec-28 2025 | $0.0041889 | $0.00417606 | $0.00432667 | $0.00422955 | $1,244,036 | $970,430 |
| Dec-27 2025 | $0.00424247 | $0.00402514 | $0.00424247 | $0.0040676 | $1,219,033 | $982,839 |
| Dec-26 2025 | $0.00408921 | $0.00400063 | $0.00412448 | $0.00400063 | $1,317,748 | $947,334 |
| Dec-25 2025 | $0.00400797 | $0.00400797 | $0.00421203 | $0.0041085 | $1,238,708 | $928,514 |
| Dec-24 2025 | $0.00412369 | $0.00403715 | $0.00420964 | $0.00409366 | $1,237,493 | $955,322 |
| Dec-23 2025 | $0.00409901 | $0.0040445 | $0.00425434 | $0.00424943 | $1,275,854 | $949,604 |
| Dec-22 2025 | $0.00425255 | $0.0040337 | $0.00427721 | $0.00408627 | $1,333,643 | $985,174 |
| Dec-21 2025 | $0.00410396 | $0.00405901 | $0.00415904 | $0.00408583 | $1,265,546 | $950,752 |
| Dec-20 2025 | $0.00407731 | $0.00404602 | $0.00427369 | $0.00426353 | $1,298,357 | $944,578 |
| Dec-19 2025 | $0.00423906 | $0.00399355 | $0.00426744 | $0.00400248 | $1,371,484 | $982,049 |
| Dec-18 2025 | $0.00399931 | $0.00397204 | $0.00414511 | $0.00408381 | $1,395,922 | $926,508 |
| Dec-17 2025 | $0.00409945 | $0.00409945 | $0.00447517 | $0.00421351 | $1,516,184 | $949,706 |
| Dec-16 2025 | $0.00418147 | $0.0041099 | $0.00426187 | $0.00426187 | $1,369,040 | $968,708 |