Market Cap $2.60T
2.03%
Volume 24h $248.38B
44.18%
BTC % 54.23%
0.55%
ETH % 9.89%
0.5%
Coins
34.366
+4
Exchanges
885
Last update
1 minute ago
Klink Finance (KLINK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00053414 | $0.00053414 | $0.0005463 | $0.00054265 | $233,685 | $123,743 |
| Mar-21 2026 | $0.00054347 | $0.0005433 | $0.00055513 | $0.00054665 | $234,094 | $125,904 |
| Mar-20 2026 | $0.00054813 | $0.00053624 | $0.0005519 | $0.00054387 | $273,886 | $126,984 |
| Mar-19 2026 | $0.00054402 | $0.00054365 | $0.0005746 | $0.00056999 | $275,513 | $126,032 |
| Mar-18 2026 | $0.00056453 | $0.00056254 | $0.00058012 | $0.00058012 | $249,412 | $130,784 |
| Mar-17 2026 | $0.00057334 | $0.00056557 | $0.00062719 | $0.00062718 | $275,061 | $132,825 |
| Mar-16 2026 | $0.00062409 | $0.00058586 | $0.00062409 | $0.00060978 | $305,523 | $144,583 |
| Mar-15 2026 | $0.00064176 | $0.00059308 | $0.00064176 | $0.00060513 | $288,852 | $148,676 |
| Mar-14 2026 | $0.00060766 | $0.00059236 | $0.0006087 | $0.00059236 | $241,750 | $140,777 |
| Mar-13 2026 | $0.00059025 | $0.00058205 | $0.00059214 | $0.00058594 | $229,633 | $136,744 |
| Mar-12 2026 | $0.00058437 | $0.00057405 | $0.00058437 | $0.00058189 | $229,730 | $135,380 |
| Mar-11 2026 | $0.00058426 | $0.00058381 | $0.00060725 | $0.00060192 | $220,400 | $135,355 |
| Mar-10 2026 | $0.0006036 | $0.00060088 | $0.0006313 | $0.00060347 | $228,060 | $139,836 |
| Mar-09 2026 | $0.00060451 | $0.00060451 | $0.00062406 | $0.00060739 | $209,886 | $140,047 |
| Mar-08 2026 | $0.00061272 | $0.00060325 | $0.00062102 | $0.00062102 | $147,349 | $141,948 |