Market Cap $4.04T 0.57%
Volume 24h $157.87B -72.69%
BTC % 55.19% -0.07%
ETH % 11.81% 0.08%
Coins 33.517
Exchanges 885
Last update 1 minute ago
KLAYswap Protocol KSP

KLAYswap Protocol (KSP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.034843 $0.034843 $0.04411 $0.04411 $17,260 $2,775,238
Oct-24 2025 $0.042862 $0.042862 $0.048526 $0.046385 $34,163 $3,413,657
Oct-23 2025 $0.049001 $0.037937 $0.05195 $0.039608 $142,573 $3,903,224
Oct-22 2025 $0.039608 $0.034339 $0.039608 $0.036174 $18,788 $3,154,915
Oct-21 2025 $0.03625 $0.035805 $0.040421 $0.035805 $37,351 $2,887,777
Oct-20 2025 $0.036954 $0.033854 $0.043613 $0.043613 $56,926 $2,944,108
Oct-19 2025 $0.044581 $0.031392 $0.044759 $0.031392 $60,854 $3,551,438
Oct-18 2025 $0.033135 $0.033051 $0.043197 $0.043197 $71,180 $2,639,384
Oct-17 2025 $0.045659 $0.045137 $0.070641 $0.063904 $254,618 $3,636,691
Oct-16 2025 $0.063102 $0.057351 $0.065309 $0.062061 $61,642 $5,025,182
Oct-15 2025 $0.06223 $0.059644 $0.063967 $0.063138 $26,333 $4,955,048
Oct-14 2025 $0.061222 $0.056803 $0.062708 $0.062119 $46,994 $4,874,545
Oct-13 2025 $0.061887 $0.059185 $0.072349 $0.066956 $59,846 $4,927,286
Oct-12 2025 $0.064691 $0.048692 $0.069211 $0.055016 $211,782 $5,149,875
Oct-11 2025 $0.055638 $0.052855 $0.058204 $0.057015 $34,632 $4,429,717

Historical and market price analysis of KLAYswap Protocol (KSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1739 days, from day 01-21-2021.