Market Cap $4.47T -0.68%
Volume 24h $238.51B
BTC % 54.58% 0.64%
ETH % 12.12% -0.33%
Coins 33.322 +3
Exchanges 885
Last update 1 minute ago
KLAYswap Protocol KSP

KLAYswap Protocol (KSP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.070692 $0.063756 $0.070692 $0.063956 $39,122 $5,624,353
Oct-02 2025 $0.062593 $0.062593 $0.069107 $0.068294 $41,409 $4,979,742
Oct-01 2025 $0.066452 $0.066015 $0.074498 $0.06729 $72,483 $5,286,116
Sep-30 2025 $0.068173 $0.067308 $0.07951 $0.078244 $87,819 $5,422,649
Sep-29 2025 $0.077052 $0.07239 $0.0833 $0.075527 $119,803 $6,127,088
Sep-28 2025 $0.074078 $0.071744 $0.07886 $0.072783 $68,463 $5,890,104
Sep-27 2025 $0.070401 $0.069748 $0.076088 $0.07281 $38,536 $5,597,219
Sep-26 2025 $0.075985 $0.073258 $0.085915 $0.074404 $244,585 $6,040,618
Sep-25 2025 $0.077384 $0.069555 $0.080743 $0.077855 $152,564 $6,152,115
Sep-24 2025 $0.075855 $0.065091 $0.075855 $0.066651 $64,732 $6,030,475
Sep-23 2025 $0.066503 $0.066503 $0.077779 $0.076392 $92,738 $5,286,855
Sep-22 2025 $0.0756 $0.075424 $0.107484 $0.098911 $269,136 $6,009,851
Sep-21 2025 $0.093511 $0.093511 $0.112088 $0.112088 $283,943 $7,432,730
Sep-20 2025 $0.11339 $0.105517 $0.150878 $0.150878 $630,637 $9,011,179
Sep-19 2025 $0.153132 $0.080852 $0.153132 $0.080852 $1,122,442 $12,166,974

Historical and market price analysis of KLAYswap Protocol (KSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1717 days, from day 01-22-2021.