Market Cap $3.42T -3.38%
Volume 24h $230.41B 7.35%
BTC % 59.56% 0.33%
ETH % 8.99% -1%
Coins 32.049 +15
Exchanges 885
Last update 1 minute ago
KLAYswap Protocol KSP

KLAYswap Protocol (KSP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-04 2025 $0.063942 $0.06316 $0.066637 $0.066637 $8,724 $5,009,676
Jun-03 2025 $0.066597 $0.065541 $0.066909 $0.065746 $3,888 $5,213,807
Jun-02 2025 $0.06561 $0.064041 $0.06561 $0.065028 $7,376 $5,136,847
Jun-01 2025 $0.064992 $0.063496 $0.064992 $0.064064 $4,350 $5,088,496
May-31 2025 $0.064628 $0.061874 $0.065079 $0.065079 $3,740 $5,060,002
May-30 2025 $0.066153 $0.066153 $0.069063 $0.069063 $7,888 $5,178,637
May-29 2025 $0.068946 $0.06806 $0.069028 $0.06806 $491 $5,396,763
May-28 2025 $0.067247 $0.067247 $0.07043 $0.070176 $3,710 $5,263,371
May-27 2025 $0.070153 $0.068626 $0.070196 $0.069845 $2,782 $5,490,228
May-26 2025 $0.069892 $0.069449 $0.07267 $0.072083 $7,254 $5,469,305
May-25 2025 $0.071989 $0.070007 $0.07271 $0.07271 $9,136 $5,632,762
May-24 2025 $0.072651 $0.070693 $0.07306 $0.071612 $9,172 $5,683,844
May-23 2025 $0.07285 $0.072567 $0.074234 $0.072567 $4,440 $5,698,460
May-22 2025 $0.073089 $0.07257 $0.073545 $0.073358 $1,875 $5,716,544
May-21 2025 $0.072637 $0.070964 $0.072716 $0.071233 $5,674 $5,680,568

Historical and market price analysis of KLAYswap Protocol (KSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1596 days, from day 01-21-2021.