Market Cap $3.47T -3.72%
Volume 24h $195.17B -8.07%
BTC % 61.34% 3.11%
ETH % 8.4% 2.26%
Coins 32.260 +17
Exchanges 885
Last update 8 Seconds ago
KLAYswap Protocol KSP

KLAYswap Protocol (KSP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-26 2025 $0.10729 $0.10729 $0.117903 $0.117903 $18,561 $8,428,366
Jun-25 2025 $0.121045 $0.118261 $0.126734 $0.126734 $32,855 $9,508,137
Jun-24 2025 $0.125768 $0.122551 $0.130881 $0.129922 $79,868 $9,878,766
Jun-23 2025 $0.132326 $0.116974 $0.132326 $0.118199 $68,857 $10,392,758
Jun-22 2025 $0.115939 $0.105785 $0.121294 $0.116042 $38,343 $9,104,473
Jun-21 2025 $0.117166 $0.115452 $0.133186 $0.12975 $163,746 $9,200,183
Jun-20 2025 $0.135903 $0.117018 $0.136795 $0.117018 $272,040 $10,670,131
Jun-19 2025 $0.114287 $0.104428 $0.114287 $0.104428 $131,952 $8,970,770
Jun-18 2025 $0.105622 $0.091144 $0.105622 $0.091144 $112,689 $8,288,488
Jun-17 2025 $0.090898 $0.089917 $0.093446 $0.093001 $14,132 $7,132,123
Jun-16 2025 $0.094259 $0.092371 $0.096212 $0.092744 $27,220 $7,395,382
Jun-15 2025 $0.091079 $0.088566 $0.092467 $0.088566 $19,502 $7,145,458
Jun-14 2025 $0.088912 $0.086518 $0.092068 $0.092068 $35,246 $6,974,664
Jun-13 2025 $0.091657 $0.089515 $0.100804 $0.100804 $50,855 $7,189,783
Jun-12 2025 $0.097888 $0.097888 $0.110197 $0.108052 $113,839 $7,678,020

Historical and market price analysis of KLAYswap Protocol (KSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1618 days, from day 01-21-2021.