Market Cap $2.54T
-2.03%
Volume 24h $194.61B
14.62%
BTC % 55.11%
-0.1%
ETH % 12.11%
-0.82%
Coins
29.375
+18
Exchanges
885
Last update
3 Minutes ago
KLAYswap Protocol (KSP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.229092 | $0.205774 | $0.248855 | $0.207155 | $2,379,257 | $17,375,779 |
| Oct-30 2024 | $0.210244 | $0.200322 | $0.210783 | $0.200322 | $266,339 | $15,936,989 |
| Oct-29 2024 | $0.201908 | $0.199148 | $0.209624 | $0.209624 | $146,857 | $15,300,191 |
| Oct-28 2024 | $0.206117 | $0.197586 | $0.208267 | $0.201861 | $123,083 | $15,613,689 |
| Oct-27 2024 | $0.204725 | $0.202494 | $0.227596 | $0.202494 | $686,764 | $15,503,223 |
| Oct-26 2024 | $0.201718 | $0.197139 | $0.205092 | $0.203633 | $171,787 | $15,270,414 |
| Oct-25 2024 | $0.207669 | $0.206111 | $0.227581 | $0.227581 | $795,856 | $15,717,336 |
| Oct-24 2024 | $0.222603 | $0.196386 | $0.228529 | $0.205889 | $1,105,111 | $16,842,662 |
| Oct-23 2024 | $0.206015 | $0.186494 | $0.206015 | $0.188077 | $528,801 | $15,579,400 |
| Oct-22 2024 | $0.187427 | $0.175922 | $0.190577 | $0.182292 | $321,421 | $14,170,037 |
| Oct-21 2024 | $0.182059 | $0.180914 | $0.189443 | $0.18872 | $43,503 | $13,760,424 |
| Oct-20 2024 | $0.189459 | $0.184179 | $0.189459 | $0.189246 | $39,615 | $14,315,125 |
| Oct-19 2024 | $0.189459 | $0.18923 | $0.194279 | $0.192341 | $69,960 | $14,310,581 |
| Oct-18 2024 | $0.191109 | $0.183734 | $0.192854 | $0.183734 | $126,850 | $14,429,581 |
| Oct-17 2024 | $0.177666 | $0.177666 | $0.188116 | $0.184491 | $94,874 | $13,411,110 |