Market Cap $2.25T
-1.18%
Volume 24h $119.30B
-4.39%
BTC % 52.28%
-0.28%
ETH % 13.91%
-0.14%
Coins
28.538
+20
Exchanges
885
Last update
1 minute ago
KLAYswap Protocol (KSP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.220852 | $0.215691 | $0.230524 | $0.230524 | $389,642 | $14,712,096 |
| Aug-19 2024 | $0.237321 | $0.191117 | $0.272564 | $0.195365 | $1,623,389 | $15,809,138 |
| Aug-18 2024 | $0.198066 | $0.195478 | $0.230559 | $0.230559 | $597,918 | $13,194,218 |
| Aug-17 2024 | $0.239596 | $0.226457 | $0.264192 | $0.264192 | $934,548 | $15,960,730 |
| Aug-16 2024 | $0.24853 | $0.238284 | $0.274946 | $0.257662 | $3,095,151 | $16,555,844 |
| Aug-15 2024 | $0.230744 | $0.12367 | $0.230744 | $0.123673 | $1,663,738 | $15,371,009 |
| Aug-14 2024 | $0.123929 | $0.123687 | $0.128136 | $0.125331 | $9,194 | $8,255,547 |
| Aug-13 2024 | $0.126703 | $0.122668 | $0.126703 | $0.125007 | $21,465 | $8,440,320 |
| Aug-12 2024 | $0.12416 | $0.121827 | $0.1269 | $0.122444 | $89,826 | $8,270,955 |
| Aug-11 2024 | $0.123113 | $0.123113 | $0.131953 | $0.131915 | $29,099 | $8,201,229 |
| Aug-10 2024 | $0.13184 | $0.127371 | $0.132118 | $0.127371 | $66,547 | $8,782,562 |
| Aug-09 2024 | $0.125505 | $0.124769 | $0.128943 | $0.128943 | $10,894 | $8,360,552 |
| Aug-08 2024 | $0.12874 | $0.117909 | $0.12874 | $0.117909 | $17,048 | $8,576,051 |
| Aug-07 2024 | $0.117901 | $0.115477 | $0.122036 | $0.118496 | $19,926 | $7,854,018 |
| Aug-06 2024 | $0.118565 | $0.11476 | $0.120368 | $0.11476 | $10,973 | $7,898,205 |