Market Cap $2.74T
-0.65%
Volume 24h $207.54B
-34.73%
BTC % 54.27%
-0.46%
ETH % 10.27%
0%
Coins
34.344
+3
Exchanges
885
Last update
2 Minutes ago
Klaus (KLAUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00007039 | $0.0000644 | $0.00007039 | $0.0000644 | - | $70,397 |
| Mar-15 2026 | $0.0000644 | $0.0000638 | $0.00007176 | $0.00007176 | - | $64,408 |
| Mar-14 2026 | $0.00007365 | $0.00005455 | $0.00007365 | $0.00005455 | - | $73,655 |
| Mar-13 2026 | $0.00005455 | $0.00005431 | $0.00005455 | $0.00005431 | $0 | $54,560 |
| Mar-12 2026 | $0.00005431 | $0.00005431 | $0.00005431 | $0.00005431 | - | $54,316 |
| Mar-11 2026 | $0.00005431 | $0.00005339 | $0.00005431 | $0.00005349 | - | $54,316 |
| Mar-10 2026 | $0.00005349 | $0.00005349 | $0.00005349 | $0.00005349 | - | $53,490 |
| Mar-09 2026 | $0.00005349 | $0.0000513 | $0.00005349 | $0.0000513 | - | $53,490 |
| Mar-08 2026 | $0.0000513 | $0.00005083 | $0.0000513 | $0.00005127 | - | $51,304 |
| Mar-07 2026 | $0.00005127 | $0.00005121 | $0.00005127 | $0.00005121 | - | $51,274 |
| Mar-06 2026 | $0.00005121 | $0.00005121 | $0.00005551 | $0.00005551 | $131 | $51,216 |
| Mar-05 2026 | $0.00005551 | $0.00005551 | $0.00005683 | $0.00005674 | - | $55,517 |
| Mar-04 2026 | $0.00005674 | $0.00005133 | $0.0000568 | $0.00005231 | - | $56,742 |
| Mar-03 2026 | $0.00005231 | $0.00004936 | $0.00005231 | $0.00004936 | - | $52,312 |
| Mar-02 2026 | $0.00004936 | $0.00004936 | $0.00004937 | $0.00004937 | - | $49,364 |