Market Cap $4.15T 2.93%
Volume 24h $244.42B 29.06%
BTC % 55.04% -0.18%
ETH % 12.12% 2.39%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Klaus KLAUS

Klaus (KLAUS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00011161 $0.00011085 $0.00011277 $0.00011204 - $111,619
Oct-24 2025 $0.0001128 $0.00010806 $0.00011321 $0.00010806 $1,426 $112,810
Oct-23 2025 $0.00010806 $0.00010806 $0.00011222 $0.00011154 - $108,070
Oct-22 2025 $0.00011154 $0.00011154 $0.00011555 $0.00011555 - $111,548
Oct-21 2025 $0.00011555 $0.00011334 $0.00011756 $0.00011697 - $115,557
Oct-20 2025 $0.00011723 $0.0001169 $0.00012556 $0.00012226 $2,275 $117,232
Oct-19 2025 $0.00012226 $0.00011826 $0.00012226 $0.00011918 - $122,267
Oct-18 2025 $0.00011918 $0.00011851 $0.00012461 $0.00012304 - $119,189
Oct-17 2025 $0.00012032 $0.00011788 $0.0001346 $0.0001346 - $120,326
Oct-16 2025 $0.00013355 $0.00013277 $0.00014114 $0.00013656 $1,080 $133,559
Oct-15 2025 $0.00013656 $0.00013656 $0.00014323 $0.00014065 - $136,568
Oct-14 2025 $0.00014065 $0.00013452 $0.00014418 $0.00014418 - $140,659
Oct-13 2025 $0.00014928 $0.00014386 $0.00016882 $0.00016882 $8,215 $149,286
Oct-12 2025 $0.00016882 $0.00013596 $0.00016882 $0.00014442 - $168,824
Oct-11 2025 $0.00014442 $0.00013012 $0.00017072 $0.00017072 - $144,429

Historical and market price analysis of Klaus (KLAUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 380 days, from day 10-11-2024.