Market Cap $4.49T 0.89%
Volume 24h $370.54B 30.66%
BTC % 54.7% 0.2%
ETH % 12.12% 0.08%
Coins 33.323 +1
Exchanges 885
Last update 56 Seconds ago
Klaus KLAUS

Klaus (KLAUS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00015515 $0.00015275 $0.00016912 $0.00016912 $4,923 $155,151
Oct-03 2025 $0.00017024 $0.0001682 $0.00021575 $0.00021574 $11,067 $170,250
Oct-02 2025 $0.00022128 $0.00018836 $0.00022334 $0.00019325 - $221,284
Oct-01 2025 $0.00019499 $0.00019499 $0.00022666 $0.00022666 $15,355 $194,999
Sep-30 2025 $0.00023581 $0.00011374 $0.00030763 $0.00011374 $144,132 $235,810
Sep-29 2025 $0.00011374 $0.00011315 $0.00011374 $0.00011315 - $113,746
Sep-28 2025 $0.00011315 $0.00011208 $0.00011315 $0.00011208 - $113,158
Sep-27 2025 $0.00011208 $0.00011208 $0.00011342 $0.00011241 - $112,082
Sep-26 2025 $0.00011281 $0.00010975 $0.00011363 $0.0001102 $458 $112,815
Sep-25 2025 $0.0001102 $0.0001102 $0.00011798 $0.00011798 $92 $110,201
Sep-24 2025 $0.00011798 $0.00011797 $0.00012667 $0.00012667 - $117,982
Sep-23 2025 $0.00012643 $0.00012553 $0.0001272 $0.00012553 - $126,439
Sep-22 2025 $0.00012553 $0.00012553 $0.00013666 $0.00013662 - $125,540
Sep-21 2025 $0.00013662 $0.00013662 $0.00014092 $0.00014025 - $136,620
Sep-20 2025 $0.00014025 $0.00014025 $0.00014534 $0.00014055 - $140,259

Historical and market price analysis of Klaus (KLAUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 359 days, from day 10-11-2024.