Market Cap $4.15T
0.58%
Volume 24h $345.34B
5.72%
BTC % 56.78%
-0.24%
ETH % 11.17%
0.26%
Coins
32.611
+12
Exchanges
885
Last update
50 Seconds ago
Klaus (KLAUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.00041453 | $0.00041453 | $0.00043176 | $0.00043176 | - | $414,538 |
| Jul-29 2025 | $0.00043152 | $0.0003876 | $0.00043274 | $0.0003876 | $0 | $431,527 |
| Jul-28 2025 | $0.0003876 | $0.0003876 | $0.00044118 | $0.00044118 | - | $387,606 |
| Jul-27 2025 | $0.00044117 | $0.00040897 | $0.00044412 | $0.0004117 | $4,656 | $441,173 |
| Jul-26 2025 | $0.00041989 | $0.00041983 | $0.00043016 | $0.00042044 | $2,325 | $419,896 |
| Jul-25 2025 | $0.00041867 | $0.00040425 | $0.00041867 | $0.00041778 | - | $418,677 |
| Jul-24 2025 | $0.0004186 | $0.00040298 | $0.0004216 | $0.00041892 | - | $418,607 |
| Jul-23 2025 | $0.00041892 | $0.00041892 | $0.000485 | $0.000485 | $7,169 | $418,922 |
| Jul-22 2025 | $0.0004849 | $0.00045611 | $0.00048919 | $0.00045611 | - | $484,904 |
| Jul-21 2025 | $0.00045609 | $0.00045216 | $0.00049505 | $0.0004818 | - | $456,093 |
| Jul-20 2025 | $0.00049243 | $0.00048168 | $0.00053102 | $0.00048168 | $6,724 | $492,439 |
| Jul-19 2025 | $0.00048169 | $0.00046043 | $0.00048943 | $0.00046043 | $2,598 | $481,691 |
| Jul-18 2025 | $0.00046238 | $0.00045984 | $0.00049476 | $0.00046918 | $3,340 | $462,386 |
| Jul-17 2025 | $0.0004669 | $0.0004562 | $0.00048019 | $0.00045879 | - | $466,902 |
| Jul-16 2025 | $0.00045879 | $0.00041079 | $0.00045879 | $0.00042952 | $5,076 | $458,793 |