Market Cap $4.51T
0.73%
Volume 24h $357.66B
-10.25%
BTC % 54.48%
0.01%
ETH % 12.15%
0.08%
Coins
33.323
+1
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-14 2025 | $0.0000521 | $0.0000521 | $0.0000521 | $0.0000521 | - | - |
Mar-13 2025 | $0.0000521 | $0.0000521 | $0.0000521 | $0.0000521 | - | - |
Mar-12 2025 | $0.0000521 | $0.0000521 | $0.0000521 | $0.0000521 | - | - |
Mar-11 2025 | $0.0000521 | $0.0000521 | $0.0000521 | $0.0000521 | - | - |
Mar-10 2025 | $0.0000521 | $0.0000521 | $0.0000521 | $0.0000521 | - | - |
Mar-09 2025 | $0.0000521 | $0.0000521 | $0.0000521 | $0.0000521 | - | - |
Mar-08 2025 | $0.0000521 | $0.0000521 | $0.0000521 | $0.0000521 | - | - |
Mar-07 2025 | $0.0000521 | $0.0000521 | $0.00005318 | $0.00005318 | - | - |
Mar-06 2025 | $0.00005318 | $0.00005318 | $0.00005333 | $0.00005333 | - | - |
Mar-05 2025 | $0.00005333 | $0.00005333 | $0.00005333 | $0.00005333 | - | - |
Mar-04 2025 | $0.00005333 | $0.00005333 | $0.00005333 | $0.00005333 | - | - |
Mar-03 2025 | $0.00005333 | $0.00005333 | $0.00005333 | $0.00005333 | - | - |
Mar-02 2025 | $0.00005333 | $0.00005333 | $0.00006987 | $0.00006987 | $135 | - |
Mar-01 2025 | $0.00006987 | $0.00006987 | $0.00006987 | $0.00006987 | - | - |
Feb-28 2025 | $0.00006987 | $0.00006987 | $0.00006987 | $0.00006987 | - | - |