Market Cap $2.61T
1.43%
Volume 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Coins
28.269
+16
Exchanges
885
Last update
37 Seconds ago
Kitty Coin Solana (KITTY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00047239 | $0.00045257 | $0.00048873 | $0.00048873 | $1,083 | - |
| Jul-25 2024 | $0.00047304 | $0.00046073 | $0.00047984 | $0.00047602 | $314 | - |
| Jul-24 2024 | $0.00047602 | $0.00047569 | $0.00051423 | $0.00050474 | $1,064 | - |
| Jul-23 2024 | $0.00050474 | $0.00050056 | $0.00050786 | $0.00050586 | $198 | - |
| Jul-22 2024 | $0.00050586 | $0.00049115 | $0.00050708 | $0.00049115 | $304 | - |
| Jul-21 2024 | $0.00049115 | $0.00049115 | $0.00054675 | $0.00054607 | $1,326 | - |
| Jul-20 2024 | $0.00054607 | $0.00052562 | $0.00059817 | $0.00056527 | $629 | - |
| Jul-19 2024 | $0.00056681 | $0.00054364 | $0.00056681 | $0.00054364 | $729 | - |
| Jul-18 2024 | $0.00054364 | $0.00054104 | $0.0005444 | $0.00054436 | $147 | - |
| Jul-17 2024 | $0.00054434 | $0.00053149 | $0.00054434 | $0.00053506 | $323 | - |
| Jul-16 2024 | $0.00053356 | $0.00052671 | $0.00054332 | $0.00054307 | $1,092 | - |
| Jul-15 2024 | $0.00054314 | $0.00053935 | $0.00055296 | $0.00054259 | $553 | - |
| Jul-14 2024 | $0.00054259 | $0.00054259 | $0.00054699 | $0.00054644 | $277 | - |
| Jul-13 2024 | $0.00054644 | $0.00054644 | $0.00056433 | $0.00056142 | $84 | - |
| Jul-12 2024 | $0.00056156 | $0.00051439 | $0.00059191 | $0.00054725 | $2,311 | - |