Market Cap zł9.73T -0.85%
Volume 24h zł474.51B -46.19%
BTC % 49.98% 0.28%
ETH % 16.76% -0.29%
Coins 27.845 +17
Exchanges 885
Last update 2 Minutes ago
KITTI Token KITTI

KITTI Token (KITTI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-25 2024 zł0.000000002947312534035269 zł0.000000002890747248614038 zł0.000000002969912125016109 zł0.000000002890747248614038 zł109 -
Jun-24 2024 zł0.000000002873306074934572 zł0.000000002786568149485276 zł0.000000003020510227370176 zł0.000000003020510227370176 zł560 -
Jun-23 2024 zł0.000000003020510227370176 zł0.000000003020510227370176 zł0.000000003102522267756 zł0.000000003089673793993951 zł82 -
Jun-22 2024 zł0.000000003089483643621602 zł0.000000003072535647132361 zł0.000000003112889839393599 zł0.000000003087672649358753 zł50 -
Jun-21 2024 zł0.000000003092447101390525 zł0.000000003019366225056321 zł0.000000003092447101390525 zł0.000000003034834698226734 zł286 -
Jun-20 2024 zł0.000000003056256936916763 zł0.000000003056256936916763 zł0.00000000327365845162326 zł0.000000003209296484776958 zł474 -
Jun-19 2024 zł0.000000003209284369445322 zł0.000000003209284369445322 zł0.000000003380024611499188 zł0.000000003358841777131181 zł371 -
Jun-18 2024 zł0.000000003384505080207437 zł0.000000003170276571804753 zł0.000000003384505080207437 zł0.000000003292006109029117 zł1,015 -
Jun-17 2024 zł0.000000003325268273575521 zł0.000000003302671124562995 zł0.000000003832582550574943 zł0.00000000383251856901136 zł1,066 -
Jun-16 2024 zł0.000000003832535468079772 zł0.000000003727265259806206 zł0.000000003862580104645782 zł0.000000003862580104645782 zł383 -
Jun-15 2024 zł0.000000003859182057058517 zł0.000000003638997804063646 zł0.000000005433224487545594 zł0.000000005433224487545594 zł8,751 -
Jun-14 2024 zł0.000000003350531615239777 zł0.000000003170788225539933 zł0.000000004340333599956539 zł0.000000004284995362422593 zł2,303 -
Jun-13 2024 zł0.000000004284995362422593 zł0.000000004268915755870819 zł0.00000000483924633225528 zł0.000000004839236698132547 zł1,018 -
Jun-12 2024 zł0.000000004839236698132547 zł0.000000004112132306605138 zł0.000000004846975583417445 zł0.000000004152135117272402 zł1,400 -
Jun-11 2024 zł0.000000004152013298241671 zł0.0000000039766420724141 zł0.000000005292688870738359 zł0.000000005039657985856394 zł3,900 -

Historical and market price analysis of KITTI Token (KITTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 492 days, from day 02-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03861 PLN.