Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
59 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $10.34 | $10.34 | $10.51 | $10.51 | $1 | - |
Aug-29 2024 | $10.55 | $10.33 | $10.59 | $10.33 | $15 | - |
Aug-28 2024 | $10.30 | $10.01 | $10.66 | $10.65 | $108 | - |
Aug-27 2024 | $10.66 | $9.342 | $11.75 | $9.797 | $2,385 | - |
Aug-26 2024 | $11.85 | $9.381 | $12.17 | $10.19 | $3,164 | - |
Aug-25 2024 | $10.20 | $10.15 | $10.79 | $10.72 | $594 | - |
Aug-24 2024 | $10.73 | $10.46 | $11.08 | $10.47 | $4 | - |
Aug-23 2024 | $10.47 | $10.36 | $10.99 | $10.99 | $27 | - |
Aug-22 2024 | $10.99 | $10.22 | $11.20 | $10.22 | $189 | - |
Aug-21 2024 | $10.22 | $9.961 | $10.22 | $9.961 | $10 | - |
Aug-20 2024 | $9.961 | $9.523 | $10.31 | $9.523 | $85 | - |
Aug-19 2024 | $9.518 | $9.514 | $11.20 | $10.35 | $864 | - |
Aug-18 2024 | $10.35 | $10.00 | $10.54 | $10.22 | $50 | - |
Aug-17 2024 | $10.22 | $10.22 | $10.49 | $10.36 | $25 | - |
Aug-16 2024 | $10.36 | $10.10 | $11.19 | $11.17 | $677 | - |