Market Cap $2.46T
-0.66%
Volume 24h $191.16B
-6.71%
BTC % 53.81%
-0.24%
ETH % 9.55%
0.1%
Coins
34.290
+3
Exchanges
885
Last update
2 Minutes ago
Kitten Haimer (KHAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00114609 | $0.0010622 | $0.00114609 | $0.00111299 | $193 | - |
| Feb-27 2026 | $0.00110499 | $0.00110499 | $0.00119984 | $0.00119032 | - | - |
| Feb-26 2026 | $0.00119566 | $0.00117491 | $0.00122201 | $0.00118464 | - | - |
| Feb-25 2026 | $0.00118599 | $0.00105456 | $0.00121346 | $0.00105456 | $821 | - |
| Feb-24 2026 | $0.00105441 | $0.00102393 | $0.00105441 | $0.00103997 | $59 | - |
| Feb-23 2026 | $0.00105307 | $0.0010315 | $0.00109193 | $0.00109193 | $434 | - |
| Feb-22 2026 | $0.00109385 | $0.00109385 | $0.00120411 | $0.00120411 | $666 | - |
| Feb-21 2026 | $0.00120413 | $0.00118716 | $0.00121922 | $0.00119372 | $26 | - |
| Feb-20 2026 | $0.00119372 | $0.00116241 | $0.00119963 | $0.00117278 | $297 | - |
| Feb-19 2026 | $0.00116509 | $0.00111697 | $0.00116509 | $0.00113336 | $425 | - |
| Feb-18 2026 | $0.00113664 | $0.00113664 | $0.00118459 | $0.00117914 | $373 | - |
| Feb-17 2026 | $0.00117877 | $0.00113966 | $0.00126839 | $0.0012599 | $936 | - |
| Feb-16 2026 | $0.00125987 | $0.00121504 | $0.00130389 | $0.00130389 | $895 | - |
| Feb-15 2026 | $0.00129586 | $0.00129078 | $0.00151357 | $0.00146583 | $1,486 | - |
| Feb-14 2026 | $0.00146558 | $0.00142967 | $0.0014893 | $0.00143339 | $335 | - |