Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.463964 | $0.43971 | $0.493381 | $0.43971 | $331,528 | - |
Jul-25 2024 | $0.444991 | $0.427452 | $0.483781 | $0.47495 | $554,435 | - |
Jul-24 2024 | $0.48954 | $0.473248 | $0.571525 | $0.543809 | $561,369 | - |
Jul-23 2024 | $0.539363 | $0.514196 | $0.692463 | $0.580473 | $1,061,192 | - |
Jul-22 2024 | $0.576607 | $0.43159 | $0.595405 | $0.463668 | $836,835 | - |
Jul-21 2024 | $0.466156 | $0.413246 | $0.474811 | $0.413246 | $522,066 | - |
Jul-20 2024 | $0.414723 | $0.404508 | $0.441779 | $0.424968 | $189,588 | - |
Jul-19 2024 | $0.425354 | $0.406511 | $0.439612 | $0.420493 | $199,108 | - |
Jul-18 2024 | $0.425364 | $0.406981 | $0.463343 | $0.435922 | $376,988 | - |
Jul-17 2024 | $0.436985 | $0.39645 | $0.45086 | $0.407135 | $359,051 | - |
Jul-16 2024 | $0.409127 | $0.387548 | $0.420037 | $0.387548 | $389,525 | - |
Jul-15 2024 | $0.381669 | $0.351956 | $0.386729 | $0.355967 | $336,768 | - |
Jul-14 2024 | $0.359585 | $0.268696 | $0.365674 | $0.276839 | $437,366 | - |
Jul-13 2024 | $0.250771 | $0.249452 | $0.264478 | $0.253046 | $180,771 | - |
Jul-12 2024 | $0.237643 | $0.2369 | $0.257483 | $0.254356 | $95,184 | - |