Market Cap CHF2.06T 0.18%
Volume 24h CHF108.30B -7%
BTC % 49.93% 0.4%
ETH % 16.47% -0.24%
Coins 28.051 +14
Exchanges 885
Last update 3 Minutes ago
Kishu Inu KISHU

Kishu Inu (KISHU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-11 2024 CHF0.000000000318169645209267 CHF0.000000000318169645209267 CHF0.000000000335790140301698 CHF0.000000000334507667928922 CHF274,392 CHF29,633,079
Jul-10 2024 CHF0.000000000332343898928405 CHF0.000000000324825621100135 CHF0.000000000345528566824762 CHF0.000000000328359572899755 CHF369,637 CHF30,953,214
Jul-09 2024 CHF0.000000000326870824514047 CHF0.000000000318673607240273 CHF0.000000000330286322773484 CHF0.000000000320238247994719 CHF216,123 CHF30,443,473
Jul-08 2024 CHF0.000000000321060335626431 CHF0.00000000029072415505428 CHF0.000000000326490023998268 CHF0.000000000306457042169326 CHF438,239 CHF29,902,307
Jul-07 2024 CHF0.000000000312898474960646 CHF0.00000000031289829162239 CHF0.000000000338689278755708 CHF0.000000000338689278755708 CHF277,037 CHF29,142,143
Jul-06 2024 CHF0.000000000343609530415624 CHF0.000000000312026608037027 CHF0.000000000343609530415624 CHF0.000000000312026608037027 CHF449,684 CHF32,002,451
Jul-05 2024 CHF0.000000000312065453744842 CHF0.000000000288189079097996 CHF0.000000000316874661157363 CHF0.000000000308577929167962 CHF635,184 CHF29,064,558
Jul-04 2024 CHF0.000000000326681245534454 CHF0.000000000326681245534454 CHF0.000000000349250303352435 CHF0.000000000349250303352435 CHF425,223 CHF30,425,816
Jul-03 2024 CHF0.000000000346767941004804 CHF0.000000000345996255315465 CHF0.000000000370823043021564 CHF0.000000000370823043021564 CHF302,293 CHF32,296,613
Jul-02 2024 CHF0.000000000371826320255914 CHF0.000000000370408590656498 CHF0.000000000383221879503209 CHF0.000000000380651228301178 CHF195,777 CHF34,630,452
Jul-01 2024 CHF0.000000000378932252112011 CHF0.000000000378932252112011 CHF0.000000000390969069925679 CHF0.000000000383010932326306 CHF208,706 CHF35,292,271
Jun-30 2024 CHF0.00000000038640104947365 CHF0.000000000369323953993582 CHF0.00000000038640104947365 CHF0.000000000375270506066767 CHF191,716 CHF35,987,886
Jun-29 2024 CHF0.000000000375030936286762 CHF0.000000000370639689751191 CHF0.00000000037811570347872 CHF0.000000000370639689751191 CHF134,173 CHF34,928,918
Jun-28 2024 CHF0.00000000036624974421616 CHF0.00000000036624974421616 CHF0.000000000386715635922009 CHF0.000000000386104865208533 CHF240,398 CHF34,111,072
Jun-27 2024 CHF0.000000000383795686932419 CHF0.000000000371446052235219 CHF0.000000000388857637427999 CHF0.000000000373998134905793 CHF289,009 CHF35,745,232

Historical and market price analysis of Kishu Inu (KISHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1178 days, from day 04-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89471 CHF.