Market Cap CHF2.31T 0.18%
Volume 24h CHF87.60B -57.61%
BTC % 50.69% 0.11%
ETH % 16.16% -0.06%
Coins 28.148 +2
Exchanges 885
Last update 36 Seconds ago
Kirby Inu KIRBYINU

Kirby Inu (KIRBYINU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-17 2024 CHF0.000000000000204401372385 CHF0.000000000000204401372385 CHF0.000000000000204401372385 CHF0.000000000000204401372385 - -
Jun-16 2024 CHF0.000000000000204401372385 CHF0.000000000000204401372385 CHF0.000000000000204401372385 CHF0.000000000000204401372385 - -
Jun-15 2024 CHF0.000000000000204401372385 CHF0.000000000000204401372385 CHF0.000000000000204401372385 CHF0.000000000000204401372385 - -
Jun-14 2024 CHF0.000000000000204401372385 CHF0.000000000000204401372385 CHF0.000000000000204401372385 CHF0.000000000000204401372385 - -
Jun-13 2024 CHF0.000000000000204401372385 CHF0.000000000000204401372385 CHF0.000000000000204401372385 CHF0.000000000000204401372385 - -
Jun-12 2024 CHF0.000000000000204401372385 CHF0.000000000000204401372385 CHF0.000000000000204401372385 CHF0.000000000000204401372385 - -
Jun-11 2024 CHF0.000000000000204401372385 CHF0.000000000000204401372385 CHF0.000000000000204401372385 CHF0.000000000000204401372385 - -
Jun-10 2024 CHF0.000000000000204401372385 CHF0.000000000000204401372385 CHF0.000000000000204401372385 CHF0.000000000000204401372385 - -
Jun-09 2024 CHF0.000000000000204401372385 CHF0.000000000000202134350302 CHF0.000000000000206215705542 CHF0.000000000000206215705542 CHF226 -
Jun-08 2024 CHF0.000000000000206215705542 CHF0.000000000000198212546757 CHF0.000000000000432497407646 CHF0.000000000000198491901665 CHF9,021 -
Jun-07 2024 CHF0.000000000000249430807399 CHF0.000000000000249430807399 CHF0.000000000000249430807399 CHF0.000000000000249430807399 - -
Jun-06 2024 CHF0.000000000000249430807399 CHF0.000000000000249430807399 CHF0.000000000000249430807399 CHF0.000000000000249430807399 - -
Jun-05 2024 CHF0.000000000000249430807399 CHF0.000000000000249430807399 CHF0.000000000000304802325754 CHF0.000000000000304624653399 CHF2,049 -
Jun-04 2024 CHF0.000000000000304624653399 CHF0.000000000000304624653399 CHF0.000000000000304624653399 CHF0.000000000000304624653399 - -
Jun-03 2024 CHF0.000000000000304624653399 CHF0.000000000000304624653399 CHF0.000000000000304624653399 CHF0.000000000000304624653399 CHF18 -

Historical and market price analysis of Kirby Inu (KIRBYINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 153 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88879 CHF.