Market Cap $2.28T
6.13%
Volume 24h $188.18B
-3.26%
BTC % 52.74%
0.62%
ETH % 14.05%
3.06%
Coins
28.423
+19
Exchanges
885
Last update
47 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-31 2024 | $0.000000000007690126807036 | $0.000000000007690126807036 | $0.000000000007690126807036 | $0.000000000007690126807036 | - | - |
Jan-30 2024 | $0.000000000007690126807036 | $0.000000000007690126807036 | $0.000000000007690126807036 | $0.000000000007690126807036 | - | - |
Jan-29 2024 | $0.000000000007690126807036 | $0.000000000007690126807036 | $0.000000000007690126807036 | $0.000000000007690126807036 | - | - |
Jan-28 2024 | $0.000000000007690126807036 | $0.000000000007690126807036 | $0.000000000007690126807036 | $0.000000000007690126807036 | - | - |
Jan-27 2024 | $0.000000000007690126807036 | $0.000000000007690126807036 | $0.000000000007690126807036 | $0.000000000007690126807036 | - | - |
Jan-26 2024 | $0.000000000007690126807036 | $0.000000000007690126807036 | $0.000000000007690126807036 | $0.000000000007690126807036 | - | - |
Jan-25 2024 | $0.000000000007690126807036 | $0.000000000007690126807036 | $0.000000000007690126807036 | $0.000000000007690126807036 | - | - |
Jan-24 2024 | $0.000000000007690126807036 | $0.000000000007690126807036 | $0.000000000007690126807036 | $0.000000000007690126807036 | - | - |
Jan-23 2024 | $0.000000000007690126807036 | $0.000000000007690126807036 | $0.000000000042915565526328 | $0.000000000042915565526328 | $0 | - |
Jan-22 2024 | $0.000000000042915565526328 | $0.000000000042915565526328 | $0.000000000042915565526328 | $0.000000000042915565526328 | - | - |
Jan-21 2024 | $0.000000000042915565526328 | $0.000000000042915565526328 | $0.000000000042915565526328 | $0.000000000042915565526328 | - | - |
Jan-20 2024 | $0.000000000042915565526328 | $0.000000000020343781357049 | $0.00000000021141563989005 | $0.000000000020343781357049 | $1 | - |
Jan-19 2024 | $0.000000000020343781357049 | $0.000000000020343781357049 | $0.0000000015010416807071 | $0.000000001421984276432 | $3 | - |
Jan-18 2024 | $0.000000001421984276432 | $0.000000000026935264232504 | $0.000000001421984276432 | $0.000000000026935264232504 | $2 | - |
Jan-17 2024 | $0.000000000026935264232504 | $0.000000000026935264232504 | $0.000000000070603279940464 | $0.000000000070603279940464 | $0 | - |