Market Cap $3.87T
-1.05%
Volume 24h $260.33B
BTC % 60.22%
0.61%
ETH % 9.11%
-1.42%
Coins
32.398
+6
Exchanges
885
Last update
3 Minutes ago
King Shiba (KINGSHIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00163438 | $0.00142808 | $0.00163438 | $0.00144005 | $77,870 | $572,079 |
| Jul-10 2025 | $0.00144071 | $0.00131757 | $0.00145801 | $0.00131757 | $69,991 | $504,290 |
| Jul-09 2025 | $0.00131739 | $0.00123197 | $0.0013185 | $0.00131547 | $79,519 | $461,123 |
| Jul-08 2025 | $0.00131617 | $0.00130214 | $0.00135388 | $0.00135202 | $79,440 | $460,697 |
| Jul-07 2025 | $0.00135294 | $0.00132102 | $0.00139426 | $0.00138812 | $74,710 | $473,569 |
| Jul-06 2025 | $0.00138734 | $0.00122932 | $0.00138734 | $0.00124437 | $68,073 | $485,607 |
| Jul-05 2025 | $0.00124338 | $0.00124228 | $0.00130137 | $0.00130137 | $74,591 | $435,219 |
| Jul-04 2025 | $0.00130336 | $0.0012183 | $0.00130336 | $0.00126445 | $61,745 | $456,212 |
| Jul-03 2025 | $0.00126333 | $0.00123352 | $0.00155042 | $0.00130156 | $56,029 | $442,201 |
| Jul-02 2025 | $0.00130051 | $0.00128191 | $0.00136582 | $0.00128514 | $36,852 | $455,217 |
| Jul-01 2025 | $0.00127934 | $0.00127914 | $0.00156245 | $0.00154235 | $56,276 | $447,805 |
| Jun-30 2025 | $0.00154233 | $0.00154116 | $0.00164731 | $0.00160941 | $59,431 | $539,860 |
| Jun-29 2025 | $0.00160817 | $0.00156521 | $0.00160817 | $0.0015855 | $59,752 | $562,905 |
| Jun-28 2025 | $0.00161857 | $0.00161633 | $0.00161973 | $0.00161769 | $59,674 | $566,546 |
| Jun-27 2025 | $0.00161756 | $0.00161638 | $0.00161964 | $0.00161857 | $58,349 | $566,191 |