Market Cap $4.50T 0.8%
Volume 24h $385.78B 36.41%
BTC % 54.74% 0.31%
ETH % 12.1% -0.24%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
King Shiba KINGSHIB

King Shiba (KINGSHIB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00214848 $0.00214353 $0.00221011 $0.00218829 $16,251 $752,027
Oct-03 2025 $0.00216395 $0.00207421 $0.0021725 $0.00207716 $16,736 $757,444
Oct-02 2025 $0.00210696 $0.00204704 $0.00210701 $0.00207316 $17,174 $737,495
Oct-01 2025 $0.00207124 $0.00207124 $0.00210006 $0.00209945 $18,328 $724,994
Sep-30 2025 $0.00210031 $0.00205193 $0.00210203 $0.00207818 $17,241 $735,168
Sep-29 2025 $0.00207653 $0.0020664 $0.00207729 $0.00206759 $18,006 $726,846
Sep-28 2025 $0.00206734 $0.00205577 $0.002089 $0.0020639 $17,883 $723,627
Sep-27 2025 $0.00206672 $0.00203184 $0.00210522 $0.00210245 $15,779 $723,409
Sep-26 2025 $0.002036 $0.002036 $0.00229736 $0.00204317 $17,828 $712,658
Sep-25 2025 $0.00204589 $0.00204367 $0.00209834 $0.0020597 $16,693 $716,120
Sep-24 2025 $0.00206061 $0.00202567 $0.00210175 $0.00202672 $18,030 $721,273
Sep-23 2025 $0.00202664 $0.00200415 $0.00211486 $0.00207374 $17,970 $709,381
Sep-22 2025 $0.00207513 $0.00207435 $0.00222888 $0.00222888 $15,919 $726,355
Sep-21 2025 $0.00222713 $0.00222595 $0.00224406 $0.00224315 $18,336 $779,558
Sep-20 2025 $0.00224223 $0.00198488 $0.00231718 $0.00201097 $14,688 $784,843

Historical and market price analysis of King Shiba (KINGSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1446 days, from day 10-21-2021.