Market Cap $4.11T 1.94%
Volume 24h $209.21B -6.41%
BTC % 55.14% -0.3%
ETH % 11.96% 1.25%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
King Shiba KINGSHIB

King Shiba (KINGSHIB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00201037 $0.00200914 $0.00201297 $0.00200961 $18,052 $703,685
Oct-24 2025 $0.00204138 $0.00203912 $0.00204212 $0.00204174 $17,643 $714,539
Oct-23 2025 $0.00204079 $0.00203903 $0.00204197 $0.00204035 $17,580 $714,335
Oct-22 2025 $0.00204036 $0.00188577 $0.00204898 $0.00201714 $15,222 $714,184
Oct-21 2025 $0.00201695 $0.00165443 $0.0022404 $0.0021488 $18,126 $705,991
Oct-20 2025 $0.00216192 $0.00193868 $0.0024697 $0.00193974 $16,170 $756,732
Oct-19 2025 $0.00193654 $0.00193187 $0.002046 $0.00204575 $17,051 $677,844
Oct-18 2025 $0.0020367 $0.0020367 $0.00213279 $0.00213173 $18,658 $712,902
Oct-17 2025 $0.00213084 $0.00208378 $0.00214634 $0.00214553 $16,759 $745,855
Oct-16 2025 $0.00214547 $0.00214458 $0.00225771 $0.00225531 $16,101 $750,973
Oct-15 2025 $0.00225639 $0.00219384 $0.00225778 $0.00219397 $16,699 $789,798
Oct-14 2025 $0.00219606 $0.00202839 $0.00223104 $0.00223004 $15,430 $768,685
Oct-13 2025 $0.00223108 $0.00223108 $0.00233034 $0.00228223 $16,316 $780,942
Oct-12 2025 $0.00228184 $0.00199502 $0.00276232 $0.00210813 $16,724 $798,707
Oct-11 2025 $0.00215374 $0.00168311 $0.00232149 $0.0018838 $19,230 $753,871

Historical and market price analysis of King Shiba (KINGSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1467 days, from day 10-20-2021.