Market Cap $3.14T
0.33%
Volume 24h $175.41B
27.25%
BTC % 59.96%
0.03%
ETH % 7.01%
0.71%
Coins
31.720
+21
Exchanges
885
Last update
39 Seconds ago
King Shiba (KINGSHIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00125339 | $0.00118836 | $0.00127342 | $0.00119135 | $16,321 | $438,724 |
| Apr-27 2025 | $0.00119226 | $0.00119139 | $0.00120955 | $0.00120644 | $16,098 | $417,324 |
| Apr-26 2025 | $0.0012068 | $0.00119749 | $0.00122749 | $0.00122676 | $16,319 | $422,413 |
| Apr-25 2025 | $0.00122773 | $0.00121734 | $0.00124581 | $0.00121739 | $15,620 | $429,742 |
| Apr-24 2025 | $0.00121945 | $0.00120917 | $0.00123909 | $0.00121144 | $11,361 | $426,844 |
| Apr-23 2025 | $0.00120936 | $0.00115532 | $0.00125731 | $0.00125541 | $17,172 | $423,311 |
| Apr-22 2025 | $0.00125746 | $0.00123958 | $0.00154974 | $0.00148008 | $80,439 | $440,148 |
| Apr-21 2025 | $0.00148103 | $0.00147906 | $0.00160456 | $0.00160186 | $71,690 | $518,403 |
| Apr-20 2025 | $0.00160291 | $0.00153089 | $0.00160621 | $0.00155758 | $68,922 | $561,065 |
| Apr-19 2025 | $0.00155984 | $0.00155694 | $0.00159576 | $0.00159576 | $68,121 | $545,989 |
| Apr-18 2025 | $0.00162576 | $0.00157598 | $0.00165591 | $0.001579 | $67,756 | $569,061 |
| Apr-17 2025 | $0.00158003 | $0.00155753 | $0.001583 | $0.0015658 | $66,722 | $553,055 |
| Apr-16 2025 | $0.00156091 | $0.00152497 | $0.00162321 | $0.00155792 | $48,368 | $546,365 |
| Apr-15 2025 | $0.00155993 | $0.00154383 | $0.00159835 | $0.00159586 | $14,975 | $546,019 |
| Apr-14 2025 | $0.00159575 | $0.00159028 | $0.00164871 | $0.00159038 | $58,760 | $558,558 |