Market Cap R44.60T 3.42%
Volume 24h R2.55T -28.38%
BTC % 50.03% 0.12%
ETH % 16.74% -1.79%
Coins 27.829 +25
Exchanges 885
Last update 2 Minutes ago
King Shiba KINGSHIB

King Shiba (KINGSHIB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-24 2024 R0.058029 R0.05679 R0.058029 R0.056878 R235,510 R20,311,935
Jun-23 2024 R0.056308 R0.055835 R0.056441 R0.05596 R147,987 R19,709,374
Jun-22 2024 R0.056052 R0.050104 R0.056863 R0.051427 R241,717 R19,619,846
Jun-21 2024 R0.053256 R0.051164 R0.056965 R0.056742 R171,623 R18,641,283
Jun-20 2024 R0.056932 R0.054979 R0.057693 R0.054979 R252,562 R19,927,812
Jun-19 2024 R0.055057 R0.054172 R0.055296 R0.054185 R249,053 R19,271,572
Jun-18 2024 R0.054161 R0.05383 R0.056204 R0.056139 R221,612 R18,958,097
Jun-17 2024 R0.056136 R0.055659 R0.056163 R0.055862 R200,908 R19,649,435
Jun-16 2024 R0.055331 R0.05533 R0.05821 R0.057938 R263,276 R19,367,625
Jun-15 2024 R0.058119 R0.056878 R0.058251 R0.057024 R277,486 R20,343,245
Jun-14 2024 R0.057525 R0.057322 R0.058704 R0.058704 R235,430 R20,135,606
Jun-13 2024 R0.058717 R0.058643 R0.059365 R0.058911 R263,865 R20,552,648
Jun-12 2024 R0.058906 R0.058661 R0.063258 R0.063237 R300,020 R20,618,874
Jun-11 2024 R0.063248 R0.062598 R0.063458 R0.062598 R246,230 R22,138,684
Jun-10 2024 R0.062574 R0.061438 R0.064955 R0.06492 R301,940 R21,902,838

Historical and market price analysis of King Shiba (KINGSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 979 days, from day 10-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.24245 ZAR.