Market Cap $2.32T
-2.15%
Volume 24h $134.81B
6.99%
BTC % 52.78%
-0.13%
ETH % 13.42%
-1.93%
Coins
28.603
+16
Exchanges
885
Last update
58 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00268139 | $0.00263391 | $0.00278845 | $0.00278845 | $139 | $938,561 |
Aug-25 2024 | $0.00278834 | $0.00276504 | $0.00285068 | $0.0027651 | $173 | $975,999 |
Aug-24 2024 | $0.00276551 | $0.00270091 | $0.00292891 | $0.00288786 | $830 | $968,005 |
Aug-23 2024 | $0.00288694 | $0.00279605 | $0.00293964 | $0.00290423 | $522 | $1,010,511 |
Aug-22 2024 | $0.00290415 | $0.00282133 | $0.00294677 | $0.00283514 | $1,085 | $1,016,534 |
Aug-21 2024 | $0.00285279 | $0.00263657 | $0.00285279 | $0.00285111 | $279 | $998,557 |
Aug-20 2024 | $0.0028513 | $0.00270416 | $0.00329072 | $0.00277909 | $1,736 | $998,036 |
Aug-19 2024 | $0.00277939 | $0.00277477 | $0.00280882 | $0.00278107 | $1,751 | $972,863 |
Aug-18 2024 | $0.00278419 | $0.00276803 | $0.00278446 | $0.00276851 | $552 | $974,546 |
Aug-17 2024 | $0.00276863 | $0.00271321 | $0.00276863 | $0.00271393 | $294 | $969,100 |
Aug-16 2024 | $0.00271395 | $0.00269977 | $0.00271449 | $0.00270842 | $139 | $949,958 |
Aug-15 2024 | $0.00270851 | $0.00270762 | $0.00271 | $0.00270971 | $116 | $948,055 |
Aug-14 2024 | $0.00270863 | $0.00270833 | $0.00272082 | $0.00271623 | $1,022 | $948,098 |
Aug-13 2024 | $0.00271485 | $0.00269383 | $0.00272342 | $0.00269887 | $3,318 | $950,272 |
Aug-12 2024 | $0.00269737 | $0.00267269 | $0.00282837 | $0.00279424 | $2,682 | $944,156 |