Market Cap Bs.84.73T -4.38%
Volume 24h Bs.6.18T 36.54%
BTC % 49.91% 0.44%
ETH % 16.65% -0.24%
Coins 27.940 +21
Exchanges 885
Last update 3 Minutes ago
King Shiba KINGSHIB

King Shiba (KINGSHIB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-03 2024 Bs.0.10263 Bs.0.102444 Bs.0.103996 Bs.0.103965 Bs.407,234 Bs.35,923,411
Jul-02 2024 Bs.0.103994 Bs.0.103994 Bs.0.104835 Bs.0.104821 Bs.388,242 Bs.36,400,922
Jul-01 2024 Bs.0.104828 Bs.0.104454 Bs.0.105134 Bs.0.104472 Bs.514,691 Bs.36,692,760
Jun-30 2024 Bs.0.104469 Bs.0.098412 Bs.0.10463 Bs.0.102899 Bs.462,071 Bs.36,567,219
Jun-29 2024 Bs.0.103045 Bs.0.103045 Bs.0.112118 Bs.0.111782 Bs.534,021 Bs.36,068,821
Jun-28 2024 Bs.0.111735 Bs.0.111733 Bs.0.112785 Bs.0.112439 Bs.407,332 Bs.39,110,436
Jun-27 2024 Bs.0.112476 Bs.0.111994 Bs.0.112794 Bs.0.112611 Bs.507,191 Bs.39,369,735
Jun-26 2024 Bs.0.112136 Bs.0.112041 Bs.0.11608 Bs.0.115766 Bs.445,380 Bs.39,250,823
Jun-25 2024 Bs.0.11599 Bs.0.11567 Bs.0.116041 Bs.0.115924 Bs.493,460 Bs.40,599,693
Jun-24 2024 Bs.0.115891 Bs.0.113417 Bs.0.115891 Bs.0.113592 Bs.470,341 Bs.40,565,247
Jun-23 2024 Bs.0.112453 Bs.0.11151 Bs.0.112719 Bs.0.111759 Bs.295,548 Bs.39,361,863
Jun-22 2024 Bs.0.111942 Bs.0.100064 Bs.0.113563 Bs.0.102706 Bs.482,736 Bs.39,183,067
Jun-21 2024 Bs.0.106359 Bs.0.102181 Bs.0.113766 Bs.0.11332 Bs.342,751 Bs.37,228,765
Jun-20 2024 Bs.0.113699 Bs.0.109799 Bs.0.115221 Bs.0.109799 Bs.504,396 Bs.39,798,110
Jun-19 2024 Bs.0.109955 Bs.0.108188 Bs.0.110434 Bs.0.108214 Bs.497,387 Bs.38,487,523

Historical and market price analysis of King Shiba (KINGSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 988 days, from day 10-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.43225 VES.