Market Cap ₽205.03T -4.48%
Volume 24h ₽15.41T 35.2%
BTC % 50.04% 0.65%
ETH % 16.62% -0.54%
Coins 27.945 +26
Exchanges 885
Last update 2 Minutes ago
King Shiba KINGSHIB

King Shiba (KINGSHIB) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Jul-03 2024 ₽0.250219 ₽0.249767 ₽0.25355 ₽0.253474 ₽992,863 ₽87,583,646
Jul-02 2024 ₽0.253545 ₽0.253545 ₽0.255594 ₽0.25556 ₽946,561 ₽88,747,851
Jul-01 2024 ₽0.255578 ₽0.254666 ₽0.256324 ₽0.254711 ₽1,254,850 ₽89,459,370
Jun-30 2024 ₽0.254703 ₽0.239936 ₽0.255095 ₽0.250876 ₽1,126,560 ₽89,153,293
Jun-29 2024 ₽0.251232 ₽0.251232 ₽0.273351 ₽0.272533 ₽1,301,978 ₽87,938,166
Jun-28 2024 ₽0.272418 ₽0.272412 ₽0.274978 ₽0.274135 ₽993,102 ₽95,353,824
Jun-27 2024 ₽0.274224 ₽0.27305 ₽0.275 ₽0.274554 ₽1,236,564 ₽95,986,011
Jun-26 2024 ₽0.273396 ₽0.273164 ₽0.283011 ₽0.282245 ₽1,085,866 ₽95,696,097
Jun-25 2024 ₽0.282791 ₽0.282013 ₽0.282917 ₽0.282632 ₽1,203,089 ₽98,984,730
Jun-24 2024 ₽0.282551 ₽0.276518 ₽0.282551 ₽0.276946 ₽1,146,722 ₽98,900,751
Jun-23 2024 ₽0.274169 ₽0.271868 ₽0.274818 ₽0.272477 ₽720,565 ₽95,966,821
Jun-22 2024 ₽0.272924 ₽0.243964 ₽0.276875 ₽0.250405 ₽1,176,941 ₽95,530,903
Jun-21 2024 ₽0.259311 ₽0.249125 ₽0.277369 ₽0.276282 ₽835,650 ₽90,766,187
Jun-20 2024 ₽0.277208 ₽0.267699 ₽0.280917 ₽0.267699 ₽1,229,750 ₽97,030,418
Jun-19 2024 ₽0.268079 ₽0.26377 ₽0.269245 ₽0.263834 ₽1,212,662 ₽93,835,122

Historical and market price analysis of King Shiba (KINGSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 988 days, from day 10-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 88.82423 RUB.