Market Cap RM10.96T -4.38%
Volume 24h RM799.77B 36.54%
BTC % 49.91% 0.44%
ETH % 16.65% -0.24%
Coins 27.940 +21
Exchanges 885
Last update 2 Minutes ago
King Shiba KINGSHIB

King Shiba (KINGSHIB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-03 2024 RM0.013273 RM0.013249 RM0.01345 RM0.013446 RM52,670 RM4,646,189
Jul-02 2024 RM0.01345 RM0.01345 RM0.013558 RM0.013557 RM50,214 RM4,707,948
Jul-01 2024 RM0.013558 RM0.013509 RM0.013597 RM0.013512 RM66,568 RM4,745,693
Jun-30 2024 RM0.013511 RM0.012728 RM0.013532 RM0.013308 RM59,762 RM4,729,456
Jun-29 2024 RM0.013327 RM0.013327 RM0.0145 RM0.014457 RM69,068 RM4,664,996
Jun-28 2024 RM0.014451 RM0.014451 RM0.014587 RM0.014542 RM52,683 RM5,058,386
Jun-27 2024 RM0.014547 RM0.014484 RM0.014588 RM0.014564 RM65,598 RM5,091,922
Jun-26 2024 RM0.014503 RM0.014491 RM0.015013 RM0.014972 RM57,604 RM5,076,543
Jun-25 2024 RM0.015001 RM0.01496 RM0.015008 RM0.014993 RM63,822 RM5,251,000
Jun-24 2024 RM0.014988 RM0.014668 RM0.014988 RM0.014691 RM60,832 RM5,246,545
Jun-23 2024 RM0.014544 RM0.014422 RM0.014578 RM0.014454 RM38,225 RM5,090,904
Jun-22 2024 RM0.014478 RM0.012941 RM0.014687 RM0.013283 RM62,435 RM5,067,780
Jun-21 2024 RM0.013756 RM0.013215 RM0.014714 RM0.014656 RM44,330 RM4,815,018
Jun-20 2024 RM0.014705 RM0.014201 RM0.014902 RM0.014201 RM65,236 RM5,147,327
Jun-19 2024 RM0.014221 RM0.013992 RM0.014283 RM0.013996 RM64,330 RM4,977,821

Historical and market price analysis of King Shiba (KINGSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 988 days, from day 10-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.712 MYR.