Market Cap Rp38,001.23T -4.38%
Volume 24h Rp2,773.23T 36.54%
BTC % 49.91% 0.44%
ETH % 16.65% -0.24%
Coins 27.940 +21
Exchanges 885
Last update 57 Seconds ago
King Shiba KINGSHIB

King Shiba (KINGSHIB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-03 2024 Rp46.02 Rp45.94 Rp46.64 Rp46.62 Rp182,635,762 Rp16,110,884,902
Jul-02 2024 Rp46.63 Rp46.63 Rp47.01 Rp47.01 Rp174,118,476 Rp16,325,038,798
Jul-01 2024 Rp47.01 Rp46.84 Rp47.15 Rp46.85 Rp230,827,821 Rp16,455,921,588
Jun-30 2024 Rp46.85 Rp44.13 Rp46.92 Rp46.14 Rp207,229,022 Rp16,399,619,288
Jun-29 2024 Rp46.21 Rp46.21 Rp50.28 Rp50.13 Rp239,497,004 Rp16,176,098,342
Jun-28 2024 Rp50.11 Rp50.10 Rp50.58 Rp50.42 Rp182,679,691 Rp17,540,197,847
Jun-27 2024 Rp50.44 Rp50.22 Rp50.58 Rp50.50 Rp227,464,249 Rp17,656,487,862
Jun-26 2024 Rp50.29 Rp50.24 Rp52.05 Rp51.91 Rp199,743,540 Rp17,603,158,530
Jun-25 2024 Rp52.01 Rp51.87 Rp52.04 Rp51.98 Rp221,306,527 Rp18,208,097,923
Jun-24 2024 Rp51.97 Rp50.86 Rp51.97 Rp50.94 Rp210,937,783 Rp18,192,649,963
Jun-23 2024 Rp50.43 Rp50.00 Rp50.55 Rp50.12 Rp132,546,878 Rp17,652,957,847
Jun-22 2024 Rp50.20 Rp44.87 Rp50.93 Rp46.06 Rp216,496,616 Rp17,572,771,312
Jun-21 2024 Rp47.70 Rp45.82 Rp51.02 Rp50.82 Rp153,716,644 Rp16,696,308,658
Jun-20 2024 Rp50.99 Rp49.24 Rp51.67 Rp49.24 Rp226,210,694 Rp17,848,605,047
Jun-19 2024 Rp49.31 Rp48.52 Rp49.52 Rp48.53 Rp223,067,384 Rp17,260,834,881

Historical and market price analysis of King Shiba (KINGSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 988 days, from day 10-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16339.08857 IDR.