Market Cap HK$20.21T 0.6%
Volume 24h HK$1.27T -8.07%
BTC % 50.6% -0.71%
ETH % 16.06% -0.06%
Coins 28.197 +28
Exchanges 885
Last update 1 minute ago
King Shiba KINGSHIB

King Shiba (KINGSHIB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-23 2024 HK$0.022327 HK$0.022005 HK$0.022714 HK$0.022706 HK$29,468 HK$7,815,224
Jul-22 2024 HK$0.022712 HK$0.022428 HK$0.02391 HK$0.02391 HK$90,860 HK$7,950,084
Jul-21 2024 HK$0.023983 HK$0.022005 HK$0.024014 HK$0.022012 HK$89,621 HK$8,394,808
Jul-20 2024 HK$0.022006 HK$0.021758 HK$0.022006 HK$0.021775 HK$103,601 HK$7,703,051
Jul-19 2024 HK$0.021837 HK$0.021643 HK$0.022601 HK$0.02253 HK$102,232 HK$7,643,611
Jul-18 2024 HK$0.022773 HK$0.021524 HK$0.022905 HK$0.021621 HK$63,878 HK$7,971,347
Jul-17 2024 HK$0.021622 HK$0.021601 HK$0.022604 HK$0.021899 HK$103,833 HK$7,568,556
Jul-16 2024 HK$0.021872 HK$0.021599 HK$0.029264 HK$0.021737 HK$345,567 HK$7,655,886
Jul-15 2024 HK$0.021743 HK$0.021644 HK$0.021904 HK$0.021644 HK$103,638 HK$7,610,866
Jul-14 2024 HK$0.021674 HK$0.021564 HK$0.021697 HK$0.021564 HK$105,979 HK$7,586,781
Jul-13 2024 HK$0.021576 HK$0.021568 HK$0.021646 HK$0.021644 HK$112,002 HK$7,552,233
Jul-12 2024 HK$0.021625 HK$0.021584 HK$0.021678 HK$0.021674 HK$116,567 HK$7,569,353
Jul-11 2024 HK$0.021628 HK$0.021615 HK$0.021665 HK$0.021618 HK$107,702 HK$7,570,589
Jul-10 2024 HK$0.021643 HK$0.021625 HK$0.021672 HK$0.021661 HK$106,696 HK$7,575,655
Jul-09 2024 HK$0.021662 HK$0.021603 HK$0.021662 HK$0.021613 HK$105,974 HK$7,582,398

Historical and market price analysis of King Shiba (KINGSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1008 days, from day 10-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8083 HKD.