Market Cap $2.24T
-0.48%
Volume 24h $164.64B
-13.58%
BTC % 53.42%
0.31%
ETH % 12.58%
-0.47%
Coins
28.987
+18
Exchanges
885
Last update
1 minute ago
King Shiba (KINGSHIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00201146 | $0.00201074 | $0.00224932 | $0.00220397 | $382 | $704,069 |
| Oct-01 2024 | $0.00220175 | $0.00220175 | $0.0022208 | $0.00221733 | $96 | $770,675 |
| Sep-30 2024 | $0.00221728 | $0.00219149 | $0.00232249 | $0.00230872 | $95 | $776,110 |
| Sep-29 2024 | $0.00230851 | $0.00230505 | $0.00234442 | $0.00234442 | $36 | $808,045 |
| Sep-28 2024 | $0.00234422 | $0.00204027 | $0.00234554 | $0.0022892 | $1,716 | $820,544 |
| Sep-27 2024 | $0.00229069 | $0.00223961 | $0.00239173 | $0.00223961 | $66 | $801,807 |
| Sep-26 2024 | $0.00223918 | $0.00223918 | $0.00239163 | $0.00224494 | $18 | $783,774 |
| Sep-25 2024 | $0.00224456 | $0.00223685 | $0.00238994 | $0.002237 | $6 | $785,660 |
| Sep-24 2024 | $0.00223713 | $0.00221944 | $0.00239099 | $0.00221944 | $221 | $783,058 |
| Sep-23 2024 | $0.00221894 | $0.00218483 | $0.00230567 | $0.00219157 | $581 | $776,692 |
| Sep-22 2024 | $0.00218905 | $0.00218905 | $0.00242514 | $0.00241766 | $28 | $766,230 |
| Sep-21 2024 | $0.00241756 | $0.00219468 | $0.00241756 | $0.00227757 | $6 | $846,213 |
| Sep-20 2024 | $0.00227726 | $0.00219693 | $0.00231148 | $0.00223936 | $427 | $797,105 |
| Sep-19 2024 | $0.0022393 | $0.00217139 | $0.00226673 | $0.00226643 | $74 | $783,819 |
| Sep-18 2024 | $0.00226608 | $0.00217128 | $0.0022663 | $0.00217128 | $19 | $793,193 |