Market Cap CN¥16.77T -4.48%
Volume 24h CN¥1.27T 35.55%
BTC % 49.99% 0.5%
ETH % 16.59% -0.84%
Coins 27.945 +26
Exchanges 885
Last update 48 Seconds ago
King Shiba KINGSHIB

King Shiba (KINGSHIB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-03 2024 CN¥0.020483 CN¥0.020446 CN¥0.020756 CN¥0.02075 CN¥81,279 CN¥7,169,842
Jul-02 2024 CN¥0.020755 CN¥0.020755 CN¥0.020923 CN¥0.02092 CN¥77,488 CN¥7,265,147
Jul-01 2024 CN¥0.020922 CN¥0.020847 CN¥0.020983 CN¥0.020851 CN¥102,726 CN¥7,323,394
Jun-30 2024 CN¥0.02085 CN¥0.019641 CN¥0.020882 CN¥0.020537 CN¥92,223 CN¥7,298,338
Jun-29 2024 CN¥0.020566 CN¥0.020566 CN¥0.022377 CN¥0.02231 CN¥106,584 CN¥7,198,864
Jun-28 2024 CN¥0.0223 CN¥0.0223 CN¥0.02251 CN¥0.022441 CN¥81,298 CN¥7,805,931
Jun-27 2024 CN¥0.022448 CN¥0.022352 CN¥0.022512 CN¥0.022475 CN¥101,229 CN¥7,857,683
Jun-26 2024 CN¥0.02238 CN¥0.022362 CN¥0.023168 CN¥0.023105 CN¥88,892 CN¥7,833,950
Jun-25 2024 CN¥0.02315 CN¥0.023086 CN¥0.02316 CN¥0.023137 CN¥98,488 CN¥8,103,167
Jun-24 2024 CN¥0.02313 CN¥0.022636 CN¥0.02313 CN¥0.022671 CN¥93,874 CN¥8,096,292
Jun-23 2024 CN¥0.022444 CN¥0.022255 CN¥0.022497 CN¥0.022305 CN¥58,987 CN¥7,856,112
Jun-22 2024 CN¥0.022342 CN¥0.019971 CN¥0.022665 CN¥0.020498 CN¥96,348 CN¥7,820,427
Jun-21 2024 CN¥0.021227 CN¥0.020394 CN¥0.022706 CN¥0.022617 CN¥68,409 CN¥7,430,374
Jun-20 2024 CN¥0.022693 CN¥0.021914 CN¥0.022996 CN¥0.021914 CN¥100,671 CN¥7,943,182
Jun-19 2024 CN¥0.021945 CN¥0.021592 CN¥0.022041 CN¥0.021598 CN¥99,272 CN¥7,681,606

Historical and market price analysis of King Shiba (KINGSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 988 days, from day 10-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2714 CNY.