Market Cap Tk271.50T -4.23%
Volume 24h Tk20.19T 35.15%
BTC % 50.02% 0.68%
ETH % 16.62% -0.36%
Coins 27.943 +24
Exchanges 885
Last update 26 Seconds ago
King Shiba KINGSHIB

King Shiba (KINGSHIB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-03 2024 Tk0.329984 Tk0.329388 Tk0.334377 Tk0.334276 Tk1,309,369 Tk115,503,592
Jul-02 2024 Tk0.33437 Tk0.33437 Tk0.337073 Tk0.337028 Tk1,248,306 Tk117,038,923
Jul-01 2024 Tk0.337051 Tk0.335849 Tk0.338035 Tk0.335908 Tk1,654,871 Tk117,977,260
Jun-30 2024 Tk0.335898 Tk0.316423 Tk0.336415 Tk0.33085 Tk1,485,685 Tk117,573,612
Jun-29 2024 Tk0.33132 Tk0.33132 Tk0.36049 Tk0.359411 Tk1,717,023 Tk115,971,126
Jun-28 2024 Tk0.359259 Tk0.359252 Tk0.362636 Tk0.361524 Tk1,309,684 Tk125,750,750
Jun-27 2024 Tk0.361641 Tk0.360093 Tk0.362665 Tk0.362077 Tk1,630,757 Tk126,584,466
Jun-26 2024 Tk0.360549 Tk0.360244 Tk0.373229 Tk0.372219 Tk1,432,019 Tk126,202,133
Jun-25 2024 Tk0.372939 Tk0.371913 Tk0.373106 Tk0.372729 Tk1,586,610 Tk130,539,118
Jun-24 2024 Tk0.372623 Tk0.364667 Tk0.372623 Tk0.365231 Tk1,512,274 Tk130,428,368
Jun-23 2024 Tk0.361569 Tk0.358535 Tk0.362424 Tk0.359338 Tk950,267 Tk126,559,159
Jun-22 2024 Tk0.359926 Tk0.321736 Tk0.365137 Tk0.330229 Tk1,552,127 Tk125,984,278
Jun-21 2024 Tk0.341975 Tk0.328542 Tk0.365789 Tk0.364355 Tk1,102,039 Tk119,700,664
Jun-20 2024 Tk0.365576 Tk0.353037 Tk0.370468 Tk0.353037 Tk1,621,770 Tk127,961,810
Jun-19 2024 Tk0.353537 Tk0.347855 Tk0.355075 Tk0.347939 Tk1,599,235 Tk123,747,916

Historical and market price analysis of King Shiba (KINGSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 988 days, from day 10-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.13965 BDT.