Market Cap $2.45T
-6.86%
Volume 24h $630.98B
38.88%
BTC % 54.12%
-0.61%
ETH % 9.51%
-2.41%
Coins
34.200
+3
Exchanges
885
Last update
3 Seconds ago
King Of Memes (KING) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000000179 | $0.0000000176 | $0.0000000233 | $0.0000000233 | - | - |
| Feb-04 2026 | $0.0000000233 | $0.0000000233 | $0.0000000246 | $0.0000000241 | - | - |
| Feb-03 2026 | $0.0000000241 | $0.0000000236 | $0.0000000266 | $0.0000000266 | - | - |
| Feb-02 2026 | $0.0000000266 | $0.0000000252 | $0.0000000272 | $0.0000000272 | - | - |
| Feb-01 2026 | $0.0000000272 | $0.0000000271 | $0.0000000273 | $0.0000000271 | - | - |
| Jan-31 2026 | $0.0000000271 | $0.0000000262 | $0.0000000309 | $0.0000000308 | - | - |
| Jan-30 2026 | $0.0000000308 | $0.0000000307 | $0.0000000339 | $0.0000000327 | - | - |
| Jan-29 2026 | $0.0000000342 | $0.000000033 | $0.0000000346 | $0.000000033 | - | - |
| Jan-28 2026 | $0.000000033 | $0.0000000247 | $0.000000033 | $0.0000000314 | - | - |
| Jan-27 2026 | $0.0000000314 | $0.0000000273 | $0.0000000314 | $0.0000000273 | - | - |
| Jan-26 2026 | $0.0000000273 | $0.0000000266 | $0.0000000352 | $0.0000000266 | - | - |
| Jan-25 2026 | $0.0000000266 | $0.0000000266 | $0.0000000362 | $0.0000000273 | - | - |
| Jan-24 2026 | $0.0000000273 | $0.0000000271 | $0.0000000274 | $0.0000000273 | - | - |
| Jan-23 2026 | $0.0000000273 | $0.0000000273 | $0.0000000306 | $0.0000000306 | - | - |
| Jan-22 2026 | $0.0000000306 | $0.0000000256 | $0.000000031 | $0.0000000256 | - | - |