Market Cap $3.46T
-0.27%
Volume 24h $174.99B
-40.77%
BTC % 54.94%
-0.09%
ETH % 11.46%
-0.26%
Coins
34.056
+4
Exchanges
885
Last update
3 Minutes ago
King Of Memes (KING) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000000254 | $0.0000000233 | $0.00000004 | $0.00000003 | $1,523 | - |
| Jan-15 2026 | $0.00000003 | $0.0000000296 | $0.0000000309 | $0.0000000309 | - | - |
| Jan-14 2026 | $0.0000000309 | $0.0000000309 | $0.0000000355 | $0.0000000355 | $80 | - |
| Jan-13 2026 | $0.0000000405 | $0.0000000252 | $0.0000000417 | $0.0000000252 | - | - |
| Jan-12 2026 | $0.0000000252 | $0.0000000252 | $0.0000000287 | $0.0000000273 | - | - |
| Jan-11 2026 | $0.000000028 | $0.0000000242 | $0.0000000393 | $0.0000000244 | $210 | - |
| Jan-10 2026 | $0.0000000244 | $0.0000000232 | $0.0000000254 | $0.0000000254 | - | - |
| Jan-09 2026 | $0.0000000249 | $0.0000000234 | $0.0000000249 | $0.0000000249 | $523 | - |
| Jan-08 2026 | $0.0000000335 | $0.0000000335 | $0.0000000365 | $0.0000000363 | - | - |
| Jan-07 2026 | $0.0000000363 | $0.000000033 | $0.0000000363 | $0.000000033 | - | - |
| Jan-06 2026 | $0.000000033 | $0.0000000325 | $0.000000033 | $0.000000033 | - | - |
| Jan-05 2026 | $0.000000033 | $0.0000000265 | $0.000000033 | $0.0000000265 | $65 | - |
| Jan-04 2026 | $0.0000000265 | $0.0000000235 | $0.0000000274 | $0.0000000274 | - | - |
| Jan-03 2026 | $0.0000000274 | $0.0000000274 | $0.0000000292 | $0.0000000286 | - | - |
| Jan-02 2026 | $0.0000000286 | $0.0000000192 | $0.0000000321 | $0.0000000192 | $1,107 | - |