Market Cap R47.56T 4.16%
Volume 24h R3.03T 14.88%
BTC % 50.79% 0.96%
ETH % 16.22% -1.17%
Coins 28.144 +15
Exchanges 885
Last update 31 Seconds ago
KimJongMoon KIMJ

KimJongMoon (KIMJ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-17 2022 R0.000000009138465 R0.000000009138465 R0.000000009138465 R0.000000009138465 R110 -
May-16 2022 R0.000000009138465 R0.000000009138465 R0.0000000109 R0.0000000109 R311 -
May-15 2022 R0.0000000109 R0.000000009138465 R0.0000000109 R0.000000009138465 R2,413 -
May-14 2022 R0.000000009138465 R0.000000009138465 R0.000000009138465 R0.000000009138465 R18 -
May-13 2022 R0.000000009138465 R0.000000009138465 R0.0000000109 R0.000000009138465 R164 -
May-12 2022 R0.000000009138465 R0.000000007310772 R0.000000009138465 R0.000000009138465 R55 -
May-11 2022 R0.000000009138465 R0.000000009138465 R0.0000000109 R0.000000009138465 R1,992 -
May-10 2022 R0.0000000109 R0.000000009138465 R0.0000000109 R0.0000000109 R987 -
May-09 2022 R0.0000000109 R0.000000009138465 R0.0000000109 R0.0000000109 R932 -
May-08 2022 R0.0000000109 R0.0000000109 R0.0000000127 R0.0000000127 R73 -
May-07 2022 R0.0000000127 R0.0000000127 R0.0000000127 R0.0000000127 R3,363 -
May-06 2022 R0.0000000127 R0.0000000127 R0.0000000127 R0.0000000127 R164 -
May-01 2022 R0.0000000127 R0.0000000127 R0.0000000127 R0.0000000127 R18 -
Apr-30 2022 R0.0000000127 R0.0000000127 R0.0000000127 R0.0000000127 R969 -
Apr-29 2022 R0.0000000127 R0.0000000127 R0.0000000127 R0.0000000127 R146 -

Historical and market price analysis of KimJongMoon (KIMJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 341 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27693 ZAR.