Market Cap Tk305.62T 4.16%
Volume 24h Tk19.49T 14.88%
BTC % 50.79% 0.96%
ETH % 16.22% -1.17%
Coins 28.144 +15
Exchanges 885
Last update 2 Minutes ago
KimJongMoon KIMJ

KimJongMoon (KIMJ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-17 2022 Tk0.0000000587 Tk0.0000000587 Tk0.0000000587 Tk0.0000000587 Tk705 -
May-16 2022 Tk0.0000000587 Tk0.0000000587 Tk0.0000000704 Tk0.0000000704 Tk1,997 -
May-15 2022 Tk0.0000000704 Tk0.0000000587 Tk0.0000000704 Tk0.0000000587 Tk15,505 -
May-14 2022 Tk0.0000000587 Tk0.0000000587 Tk0.0000000587 Tk0.0000000587 Tk117 -
May-13 2022 Tk0.0000000587 Tk0.0000000587 Tk0.0000000704 Tk0.0000000587 Tk1,057 -
May-12 2022 Tk0.0000000587 Tk0.0000000469 Tk0.0000000587 Tk0.0000000587 Tk352 -
May-11 2022 Tk0.0000000587 Tk0.0000000587 Tk0.0000000704 Tk0.0000000587 Tk12,803 -
May-10 2022 Tk0.0000000704 Tk0.0000000587 Tk0.0000000704 Tk0.0000000704 Tk6,343 -
May-09 2022 Tk0.0000000704 Tk0.0000000587 Tk0.0000000704 Tk0.0000000704 Tk5,990 -
May-08 2022 Tk0.0000000704 Tk0.0000000704 Tk0.0000000822 Tk0.0000000822 Tk470 -
May-07 2022 Tk0.0000000822 Tk0.0000000822 Tk0.0000000822 Tk0.0000000822 Tk21,613 -
May-06 2022 Tk0.0000000822 Tk0.0000000822 Tk0.0000000822 Tk0.0000000822 Tk1,057 -
May-01 2022 Tk0.0000000822 Tk0.0000000822 Tk0.0000000822 Tk0.0000000822 Tk117 -
Apr-30 2022 Tk0.0000000822 Tk0.0000000822 Tk0.0000000822 Tk0.0000000822 Tk6,225 -
Apr-29 2022 Tk0.0000000822 Tk0.0000000822 Tk0.0000000822 Tk0.0000000822 Tk940 -

Historical and market price analysis of KimJongMoon (KIMJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 341 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.