Market Cap £1.93T -0.23%
Volume 24h £105.65B -15.57%
BTC % 50.4% 0.09%
ETH % 16.38% 1.03%
Coins 28.132 +19
Exchanges 885
Last update 33 Seconds ago
Kimbo KIMBO

Kimbo (KIMBO) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Jul-17 2024 £0.00010117 £0.00009787 £0.00010637 £0.00009787 £567,213 £7,023,659
Jul-16 2024 £0.00009798 £0.0000906 £0.00010149 £0.00010065 £611,179 £6,801,850
Jul-15 2024 £0.0001003 £0.00008714 £0.0001003 £0.00008714 £435,731 £6,963,386
Jul-14 2024 £0.00008698 £0.00008359 £0.00009239 £0.00008359 £318,395 £6,038,734
Jul-13 2024 £0.00008405 £0.00007682 £0.00008405 £0.00007907 £339,465 £5,835,219
Jul-12 2024 £0.00007945 £0.00007753 £0.00008131 £0.00008028 £390,071 £5,515,633
Jul-11 2024 £0.00008027 £0.00007847 £0.00008279 £0.00008026 £369,085 £5,572,451
Jul-10 2024 £0.0000801 £0.0000801 £0.00008492 £0.0000809 £381,941 £5,561,170
Jul-09 2024 £0.00008071 £0.00007943 £0.00008228 £0.00008105 £483,907 £5,603,311
Jul-08 2024 £0.00008238 £0.00007841 £0.00008613 £0.00008256 £495,405 £5,719,072
Jul-07 2024 £0.00008267 £0.00008049 £0.0000868 £0.0000868 £327,588 £5,739,508
Jul-06 2024 £0.00008675 £0.00007969 £0.00008679 £0.0000805 £520,358 £6,022,654
Jul-05 2024 £0.00008039 £0.0000656 £0.0000804 £0.00007717 £894,599 £5,581,058
Jul-04 2024 £0.00007792 £0.00007792 £0.00008715 £0.00008715 £488,671 £5,409,795
Jul-03 2024 £0.00008744 £0.00008664 £0.00009786 £0.00009732 £345,945 £6,070,199

Historical and market price analysis of Kimbo (KIMBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 206 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.77255 GBP.