Market Cap $4.56T 2.04%
Volume 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Coins 33.322 +3
Exchanges 885
Last update 1 minute ago
Kima Network KIMA

Kima Network (KIMA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.056205 $0.056205 $0.060063 $0.059404 $298,404 $3,664,464
Oct-03 2025 $0.059123 $0.057958 $0.065019 $0.057964 $339,607 $3,854,336
Oct-02 2025 $0.05764 $0.056165 $0.059624 $0.058968 $295,323 $3,756,949
Oct-01 2025 $0.059137 $0.051974 $0.059189 $0.055922 $323,771 $3,853,733
Sep-30 2025 $0.055476 $0.052476 $0.060192 $0.060174 $356,444 $3,614,433
Sep-29 2025 $0.060222 $0.060135 $0.064114 $0.064038 $315,357 $3,923,336
Sep-28 2025 $0.06385 $0.060688 $0.064853 $0.062996 $261,530 $4,159,076
Sep-27 2025 $0.062849 $0.060214 $0.064141 $0.060214 $260,153 $4,089,526
Sep-26 2025 $0.060346 $0.058067 $0.068599 $0.06175 $292,865 $3,925,676
Sep-25 2025 $0.062434 $0.055412 $0.062434 $0.056687 $248,563 $4,058,274
Sep-24 2025 $0.05789 $0.053677 $0.059798 $0.053677 $232,992 $3,762,332
Sep-23 2025 $0.055446 $0.055446 $0.058731 $0.05642 $248,454 $3,602,576
Sep-22 2025 $0.056363 $0.05346 $0.06248 $0.057005 $320,321 $3,661,583
Sep-21 2025 $0.057787 $0.057787 $0.079303 $0.063714 $344,338 $3,753,695
Sep-20 2025 $0.063655 $0.062447 $0.0669 $0.0669 $194,912 $4,134,453

Historical and market price analysis of Kima Network (KIMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 313 days, from day 11-26-2024.