Market Cap $4.04T 0.58%
Volume 24h $158.22B -67.83%
BTC % 55.14% -0.23%
ETH % 11.82% 0.08%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Kima Network KIMA

Kima Network (KIMA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.057198 $0.054249 $0.060039 $0.059486 $728,227 $3,741,846
Oct-24 2025 $0.059228 $0.055175 $0.062345 $0.055175 $790,088 $3,874,374
Oct-23 2025 $0.055017 $0.053217 $0.055998 $0.055716 $681,653 $3,598,433
Oct-22 2025 $0.055652 $0.054592 $0.059463 $0.058687 $677,187 $3,638,134
Oct-21 2025 $0.05882 $0.056283 $0.064754 $0.064357 $730,358 $3,845,038
Oct-20 2025 $0.065179 $0.062142 $0.069119 $0.062559 $792,741 $4,260,129
Oct-19 2025 $0.063152 $0.055829 $0.063152 $0.056614 $739,422 $4,127,257
Oct-18 2025 $0.056568 $0.053524 $0.056733 $0.053524 $666,972 $3,696,872
Oct-17 2025 $0.05343 $0.052005 $0.055072 $0.054734 $662,157 $3,490,923
Oct-16 2025 $0.054417 $0.054283 $0.058314 $0.058103 $661,611 $3,555,148
Oct-15 2025 $0.058083 $0.055147 $0.060085 $0.056891 $652,897 $3,794,422
Oct-14 2025 $0.057224 $0.055684 $0.059585 $0.059165 $567,420 $3,737,748
Oct-13 2025 $0.060089 $0.059189 $0.062633 $0.059189 $592,010 $3,924,661
Oct-12 2025 $0.059322 $0.057989 $0.060006 $0.058523 $566,185 $3,874,376
Oct-11 2025 $0.058417 $0.054535 $0.059344 $0.059344 $652,406 $3,815,134

Historical and market price analysis of Kima Network (KIMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 334 days, from day 11-26-2024.