Market Cap $3.51T
-1.13%
Volume 24h $201.98B
19.36%
BTC % 60.75%
-0.23%
ETH % 8.55%
-0.11%
Coins
32.269
+7
Exchanges
885
Last update
3 Minutes ago
Kima Network (KIMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.093338 | $0.073111 | $0.124805 | $0.076868 | $1,162,975 | $3,043,577 |
| Jun-29 2025 | $0.075477 | $0.070077 | $0.075477 | $0.07187 | $295,505 | $2,461,157 |
| Jun-28 2025 | $0.071356 | $0.06421 | $0.071368 | $0.06546 | $261,236 | $2,326,798 |
| Jun-27 2025 | $0.065551 | $0.06531 | $0.071135 | $0.06531 | $367,074 | $2,137,499 |
| Jun-26 2025 | $0.065628 | $0.065344 | $0.075393 | $0.073192 | $479,308 | $2,140,000 |
| Jun-25 2025 | $0.073023 | $0.06865 | $0.083534 | $0.077982 | $401,672 | $2,381,151 |
| Jun-24 2025 | $0.077765 | $0.072919 | $0.07813 | $0.076596 | $333,899 | $2,535,767 |
| Jun-23 2025 | $0.076691 | $0.06944 | $0.076691 | $0.074372 | $355,047 | $2,500,772 |
| Jun-22 2025 | $0.074893 | $0.0722 | $0.077787 | $0.07311 | $287,193 | $2,442,123 |
| Jun-21 2025 | $0.073063 | $0.072925 | $0.08101 | $0.079843 | $349,513 | $2,382,468 |
| Jun-20 2025 | $0.079228 | $0.079228 | $0.092879 | $0.092743 | $322,166 | $2,583,496 |
| Jun-19 2025 | $0.092458 | $0.083156 | $0.095742 | $0.086657 | $573,492 | $3,014,896 |
| Jun-18 2025 | $0.086652 | $0.086652 | $0.087722 | $0.087334 | $344,266 | $2,825,565 |
| Jun-17 2025 | $0.087159 | $0.080268 | $0.087186 | $0.085144 | $484,370 | $2,842,100 |
| Jun-16 2025 | $0.085337 | $0.079713 | $0.087958 | $0.080793 | $383,660 | $2,782,691 |