Market Cap $3.49T 1.54%
Volume 24h $219.86B -42.28%
BTC % 61.17% 0.7%
ETH % 8.36% -0.95%
Coins 32.235 +7
Exchanges 885
Last update 2 Seconds ago
KiloEx KILO

KiloEx (KILO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-24 2025 $0.020375 $0.020047 $0.020553 $0.020441 $5,605,907 $4,313,416
Jun-23 2025 $0.019841 $0.019003 $0.021179 $0.019015 $7,490,793 $4,200,386
Jun-22 2025 $0.019019 $0.018594 $0.020612 $0.020196 $5,536,706 $4,026,485
Jun-21 2025 $0.020175 $0.018968 $0.020817 $0.019554 $5,979,247 $4,271,158
Jun-20 2025 $0.019138 $0.019083 $0.022162 $0.021688 $5,800,982 $4,051,616
Jun-19 2025 $0.021663 $0.021516 $0.024087 $0.024046 $5,844,668 $4,586,217
Jun-18 2025 $0.024128 $0.02371 $0.024299 $0.024185 $4,883,115 $5,108,066
Jun-17 2025 $0.024067 $0.024067 $0.02674 $0.02574 $7,308,966 $5,095,078
Jun-16 2025 $0.025731 $0.02557 $0.026563 $0.025907 $5,199,583 $5,447,268
Jun-15 2025 $0.025939 $0.025761 $0.026168 $0.026148 $5,352,713 $5,491,323
Jun-14 2025 $0.026243 $0.026029 $0.026994 $0.026994 $5,433,864 $5,555,844
Jun-13 2025 $0.026944 $0.026347 $0.027142 $0.027142 $6,303,548 $5,704,086
Jun-12 2025 $0.027382 $0.027382 $0.029555 $0.029555 $5,540,763 $5,796,793
Jun-11 2025 $0.029879 $0.026749 $0.030671 $0.027334 $5,823,550 $6,325,432
Jun-10 2025 $0.026298 $0.025224 $0.026948 $0.025753 $6,559,379 $5,567,476

Historical and market price analysis of KiloEx (KILO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 90 days, from day 03-27-2025.