Market Cap $4.46T -0.67%
Volume 24h $249.97B
BTC % 54.55% 0.31%
ETH % 12.14% 0.32%
Coins 33.322 +3
Exchanges 885
Last update 49 Seconds ago
KiloEx KILO

KiloEx (KILO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.045721 $0.041821 $0.046666 $0.044318 $6,494,435 $9,679,143
Oct-02 2025 $0.044261 $0.043587 $0.049723 $0.044 $7,458,609 $9,370,180
Oct-01 2025 $0.04454 $0.040132 $0.045244 $0.040132 $5,633,699 $9,429,256
Sep-30 2025 $0.040235 $0.039593 $0.047915 $0.047915 $8,220,916 $8,517,876
Sep-29 2025 $0.050101 $0.048924 $0.054822 $0.050023 $11,297,346 $10,606,518
Sep-28 2025 $0.049749 $0.042097 $0.052551 $0.046559 $20,113,139 $10,532,024
Sep-27 2025 $0.048331 $0.034512 $0.059068 $0.034512 $31,231,987 $10,231,821
Sep-26 2025 $0.034034 $0.032901 $0.038137 $0.037755 $6,969,987 $7,204,999
Sep-25 2025 $0.037974 $0.03671 $0.0455 $0.0455 $9,964,773 $8,039,256
Sep-24 2025 $0.048963 $0.038327 $0.049069 $0.045072 $17,123,124 $10,365,541
Sep-23 2025 $0.044491 $0.035922 $0.048976 $0.037722 $22,120,111 $9,418,942
Sep-22 2025 $0.037854 $0.035857 $0.049229 $0.049229 $23,329,872 $8,013,823
Sep-21 2025 $0.050695 $0.047376 $0.085445 $0.063659 $84,904,689 $10,732,195
Sep-20 2025 $0.061843 $0.030055 $0.072027 $0.030138 $49,727,001 $13,092,169
Sep-19 2025 $0.030126 $0.029621 $0.033975 $0.031823 $5,263,605 $6,377,698

Historical and market price analysis of KiloEx (KILO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 191 days, from day 03-27-2025.