Market Cap $4.03T 1.1%
Volume 24h $175.56B -74.7%
BTC % 55.17% -0.16%
ETH % 11.84% 0.25%
Coins 33.517 +1
Exchanges 885
Last update 1 minute ago
KiloEx KILO

KiloEx (KILO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.021614 $0.021614 $0.022491 $0.02194 $1,487,918 $4,575,699
Oct-23 2025 $0.021717 $0.02109 $0.021863 $0.02109 $1,387,712 $4,597,592
Oct-22 2025 $0.021002 $0.021002 $0.021693 $0.021333 $1,242,218 $4,446,211
Oct-21 2025 $0.021796 $0.021796 $0.023035 $0.022921 $1,504,270 $4,614,304
Oct-20 2025 $0.022735 $0.022735 $0.024713 $0.023556 $1,380,003 $4,813,113
Oct-19 2025 $0.023747 $0.02281 $0.023751 $0.023168 $1,370,419 $5,027,326
Oct-18 2025 $0.023199 $0.022764 $0.024149 $0.023342 $1,713,643 $4,911,248
Oct-17 2025 $0.023246 $0.022734 $0.025959 $0.025959 $2,674,627 $4,921,280
Oct-16 2025 $0.02592 $0.024848 $0.02886 $0.027205 $4,482,722 $5,487,299
Oct-15 2025 $0.027518 $0.022399 $0.029082 $0.022481 $4,355,884 $5,825,663
Oct-14 2025 $0.022177 $0.021428 $0.024206 $0.024131 $2,516,428 $4,694,926
Oct-13 2025 $0.024148 $0.02381 $0.02594 $0.025727 $2,596,758 $5,112,312
Oct-12 2025 $0.025588 $0.021354 $0.026059 $0.021539 $2,659,684 $5,417,106
Oct-11 2025 $0.0215 $0.020538 $0.022537 $0.020538 $3,288,872 $4,551,610
Oct-10 2025 $0.020373 $0.02025 $0.029233 $0.028942 $3,246,386 $4,313,095

Historical and market price analysis of KiloEx (KILO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 212 days, from day 03-27-2025.