Market Cap $3.53T 0.11%
Volume 24h $213.46B -3.47%
BTC % 59.36% -0.2%
ETH % 9.08% 0.88%
Coins 32.034 +19
Exchanges 885
Last update 50 Seconds ago
KiloEx KILO

KiloEx (KILO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-03 2025 $0.030578 $0.029041 $0.03243 $0.029041 $8,253,106 $6,473,511
Jun-02 2025 $0.028969 $0.02792 $0.028969 $0.02792 $7,642,863 $6,132,940
Jun-01 2025 $0.027838 $0.027515 $0.028043 $0.027534 $6,337,178 $5,893,428
May-31 2025 $0.027475 $0.026944 $0.031558 $0.031558 $8,714,627 $5,816,657
May-30 2025 $0.031684 $0.031684 $0.034246 $0.034246 $13,340,663 $6,707,579
May-29 2025 $0.034485 $0.034405 $0.035732 $0.03573 $8,544,418 $7,300,679
May-28 2025 $0.035753 $0.035224 $0.036937 $0.03682 $7,277,658 $7,569,085
May-27 2025 $0.03698 $0.036737 $0.038039 $0.037168 $10,375,695 $7,828,721
May-26 2025 $0.037682 $0.036902 $0.03803 $0.03697 $10,043,024 $7,977,387
May-25 2025 $0.036776 $0.035927 $0.042125 $0.038254 $14,601,703 $7,785,512
May-24 2025 $0.038414 $0.037756 $0.038511 $0.037757 $9,098,414 $8,132,446
May-23 2025 $0.037861 $0.037211 $0.039511 $0.039188 $18,614,047 $8,015,345
May-22 2025 $0.039207 $0.038695 $0.039814 $0.038695 $15,120,292 $8,300,150
May-21 2025 $0.039384 $0.038004 $0.039898 $0.038004 $13,620,807 $8,337,644
May-20 2025 $0.037935 $0.037848 $0.038994 $0.038226 $8,822,561 $8,030,858

Historical and market price analysis of KiloEx (KILO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 69 days, from day 03-27-2025.