Market Cap $4.52T 0.59%
Volume 24h $329.48B -28.07%
BTC % 54.32% -0.11%
ETH % 12.17% 0.41%
Coins 33.323 +1
Exchanges 885
Last update 51 Seconds ago
KIKICat KIKI

KIKICat (KIKI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00033734 $0.00032479 $0.00033995 $0.0003373 $71,826 $337,345
Oct-03 2025 $0.00033815 $0.00032015 $0.00033815 $0.0003308 $69,039 $338,151
Oct-02 2025 $0.00033307 $0.00031346 $0.00033307 $0.00032002 $79,170 $333,072
Oct-01 2025 $0.00032514 $0.00031726 $0.00033243 $0.00032564 $83,929 $325,142
Sep-30 2025 $0.00032076 $0.00031526 $0.0003311 $0.00032828 $80,555 $320,760
Sep-29 2025 $0.00033499 $0.00032243 $0.00033879 $0.00033295 $78,581 $334,988
Sep-28 2025 $0.00032802 $0.00031736 $0.00033622 $0.00033349 $73,828 $328,018
Sep-27 2025 $0.00031908 $0.00031908 $0.00033751 $0.00033134 $57,210 $319,078
Sep-26 2025 $0.00032838 $0.00032281 $0.00033968 $0.00033212 $85,390 $328,377
Sep-25 2025 $0.00032795 $0.00032452 $0.00034379 $0.00033808 $85,741 $327,947
Sep-24 2025 $0.00034214 $0.00033099 $0.00034599 $0.00034162 $78,080 $342,143
Sep-23 2025 $0.0003416 $0.00032693 $0.00040835 $0.00039539 $85,233 $341,600
Sep-22 2025 $0.00040813 $0.00039185 $0.00044602 $0.00042008 $84,599 $408,129
Sep-21 2025 $0.00042177 $0.00040984 $0.00056247 $0.00056171 $95,915 $421,773
Sep-20 2025 $0.00056898 $0.00052977 $0.00057718 $0.00055616 $109,945 $568,980

Historical and market price analysis of KIKICat (KIKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 283 days, from day 12-26-2024.