Market Cap $4.11T 1.94%
Volume 24h $209.21B -6.41%
BTC % 55.14% -0.3%
ETH % 11.96% 1.25%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
KIKICat KIKI

KIKICat (KIKI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00020329 $0.00019916 $0.00021515 $0.00020822 $74,223 $203,297
Oct-24 2025 $0.0002116 $0.00020252 $0.00021487 $0.00020827 $73,180 $211,598
Oct-23 2025 $0.00020546 $0.00019937 $0.00021219 $0.00020789 $73,712 $205,462
Oct-22 2025 $0.00020792 $0.00020132 $0.00021232 $0.00020538 $76,322 $207,926
Oct-21 2025 $0.00021352 $0.00020337 $0.00021571 $0.00020883 $73,002 $213,526
Oct-20 2025 $0.00020657 $0.00020435 $0.00021747 $0.00021747 $73,189 $206,571
Oct-19 2025 $0.00021694 $0.00020627 $0.00022079 $0.00021774 $75,955 $216,943
Oct-18 2025 $0.00022078 $0.00020903 $0.00024424 $0.00023549 $64,355 $220,787
Oct-17 2025 $0.00023413 $0.00023413 $0.00024822 $0.00024492 $46,805 $234,134
Oct-16 2025 $0.00024335 $0.00024335 $0.00025889 $0.00025757 $17,135 $243,353
Oct-15 2025 $0.00025726 $0.00025726 $0.00028689 $0.00028011 $60,314 $257,260
Oct-14 2025 $0.00028188 $0.00027507 $0.00029368 $0.00028311 $69,429 $281,882
Oct-13 2025 $0.00028607 $0.00026612 $0.00029305 $0.00028416 $65,317 $286,076
Oct-12 2025 $0.00027826 $0.00027538 $0.00028841 $0.00028171 $70,059 $278,262
Oct-11 2025 $0.00027905 $0.00027223 $0.00030904 $0.00030904 $66,924 $279,054

Historical and market price analysis of KIKICat (KIKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 304 days, from day 12-26-2024.