Market Cap RM11.99T 0.59%
Volume 24h RM538.67B -55.87%
BTC % 50.77% -0.25%
ETH % 17.2% 0.46%
Coins 27.749 +23
Exchanges 885
Last update 2 Minutes ago
KIKI KIKI

KIKI (KIKI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-27 2023 RM0.000000084 RM0.000000084 RM0.000000084 RM0.000000084 - -
Jul-26 2023 RM0.000000084 RM0.000000084 RM0.000000084 RM0.000000084 - -
Jul-25 2023 RM0.000000084 RM0.000000084 RM0.000000084 RM0.000000084 - -
Jul-24 2023 RM0.000000084 RM0.000000084 RM0.000000084 RM0.000000084 - -
Jul-23 2023 RM0.000000084 RM0.000000084 RM0.000000084 RM0.000000084 - -
Jul-22 2023 RM0.000000084 RM0.000000084 RM0.000000084 RM0.000000084 - -
Jul-21 2023 RM0.000000084 RM0.000000084 RM0.000000084 RM0.000000084 - -
Jul-20 2023 RM0.0000000841 RM0.0000000833 RM0.000000085 RM0.0000000846 RM56 -
Jul-19 2023 RM0.0000000844 RM0.0000000842 RM0.0000000873 RM0.0000000846 RM400 -
Jul-18 2023 RM0.0000000845 RM0.0000000841 RM0.0000000894 RM0.0000000894 RM14 -
Jul-17 2023 RM0.0000000894 RM0.0000000894 RM0.0000000894 RM0.0000000894 - -
Jul-16 2023 RM0.0000000894 RM0.0000000894 RM0.0000000894 RM0.0000000894 - -
Jul-15 2023 RM0.0000000894 RM0.0000000894 RM0.0000000894 RM0.0000000894 - -
Jul-14 2023 RM0.0000000894 RM0.0000000891 RM0.0000000911 RM0.00000009 - -
Jul-13 2023 RM0.0000000892 RM0.0000000862 RM0.0000000897 RM0.0000000871 RM14 -

Historical and market price analysis of KIKI (KIKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 48 days, from day 05-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.711 MYR.