Market Cap NZ$4.08T -3.26%
Volume 24h NZ$329.45B 24.59%
BTC % 51.22% 0.58%
ETH % 16.92% 2.36%
Coins 27.726 +26
Exchanges 885
Last update 2 Minutes ago
keyTango TANGO

keyTango (TANGO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-04 2023 NZ$0.00733348 NZ$0.00733348 NZ$0.00733348 NZ$0.00733348 - NZ$72,720
Mar-03 2023 NZ$0.00733348 NZ$0.00733348 NZ$0.00733348 NZ$0.00733348 - NZ$72,720
Mar-02 2023 NZ$0.00733348 NZ$0.00733348 NZ$0.00733348 NZ$0.00733348 - NZ$72,720
Mar-01 2023 NZ$0.00733348 NZ$0.00733348 NZ$0.00733348 NZ$0.00733348 - NZ$72,720
Feb-28 2023 NZ$0.00733348 NZ$0.00733348 NZ$0.00733348 NZ$0.00733348 - NZ$72,720
Feb-27 2023 NZ$0.00733348 NZ$0.00733348 NZ$0.00733348 NZ$0.00733348 - NZ$72,720
Feb-26 2023 NZ$0.00733348 NZ$0.00726546 NZ$0.00734671 NZ$0.00729691 - NZ$72,720
Feb-25 2023 NZ$0.00729709 NZ$0.00713781 NZ$0.00732436 NZ$0.00726367 NZ$171 NZ$72,359
Feb-24 2023 NZ$0.00726351 NZ$0.00712971 NZ$0.00776003 NZ$0.00776003 NZ$41 NZ$72,026
Feb-23 2023 NZ$0.00776003 NZ$0.00776003 NZ$0.00776003 NZ$0.00776003 - NZ$76,950
Feb-22 2023 NZ$0.00776003 NZ$0.00776003 NZ$0.00776003 NZ$0.00776003 - NZ$76,950
Feb-21 2023 NZ$0.00776003 NZ$0.00776003 NZ$0.00776003 NZ$0.00776003 - NZ$76,950
Feb-20 2023 NZ$0.00776003 NZ$0.00776003 NZ$0.00776003 NZ$0.00776003 - NZ$76,950
Feb-19 2023 NZ$0.00776003 NZ$0.00776003 NZ$0.00776003 NZ$0.00776003 - NZ$76,950
Feb-18 2023 NZ$0.00776003 NZ$0.00776003 NZ$0.00776492 NZ$0.00776492 - NZ$76,950

Historical and market price analysis of keyTango (TANGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 723 days, from day 06-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62788 NZD.