Market Cap $3.24T
-4.03%
Volume 24h $295.91B
34.63%
BTC % 55.07%
0.2%
ETH % 11.09%
-3.06%
Coins
34.081
+17
Exchanges
885
Last update
2 Minutes ago
KEVIN (KEVIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.0000001093 | $0.0000001093 | $0.0000001093 | $0.0000001093 | - | - |
| Jan-12 2026 | $0.0000001093 | $0.0000001093 | $0.0000001093 | $0.0000001093 | - | - |
| Jan-11 2026 | $0.0000001093 | $0.0000001093 | $0.0000001093 | $0.0000001093 | - | - |
| Jan-10 2026 | $0.0000001093 | $0.0000001093 | $0.0000001093 | $0.0000001093 | - | - |
| Jan-09 2026 | $0.0000001093 | $0.0000001093 | $0.0000001093 | $0.0000001093 | - | - |
| Jan-08 2026 | $0.0000001093 | $0.0000001093 | $0.0000001093 | $0.0000001093 | - | - |
| Jan-07 2026 | $0.0000001093 | $0.0000001093 | $0.0000001093 | $0.0000001093 | - | - |
| Jan-06 2026 | $0.0000001093 | $0.0000001048 | $0.0000001093 | $0.0000001048 | - | - |
| Jan-05 2026 | $0.0000001048 | $0.0000001026 | $0.0000001048 | $0.0000001026 | - | - |
| Jan-04 2026 | $0.0000001026 | $0.0000001026 | $0.0000001029 | $0.0000001028 | - | - |
| Jan-03 2026 | $0.0000001028 | $0.0000001004 | $0.0000001028 | $0.0000001004 | - | - |
| Jan-02 2026 | $0.0000001004 | $0.000000098 | $0.0000001004 | $0.000000098 | - | - |
| Jan-01 2026 | $0.000000098 | $0.000000098 | $0.000000098 | $0.000000098 | - | - |
| Dec-31 2025 | $0.000000098 | $0.000000098 | $0.000000098 | $0.000000098 | - | - |
| Dec-30 2025 | $0.000000098 | $0.000000098 | $0.0000001009 | $0.0000001009 | $158 | - |