Market Cap $3.30T
-2.65%
Volume 24h $313.97B
6.93%
BTC % 54.57%
0.12%
ETH % 11.7%
-0.94%
Coins
33.795
+10
Exchanges
885
Last update
3 Minutes ago
KEVIN (KEVIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000001102 | $0.0000001041 | $0.0000001116 | $0.0000001041 | - | - |
| Dec-09 2025 | $0.0000001041 | $0.0000001041 | $0.0000001041 | $0.0000001041 | - | - |
| Dec-08 2025 | $0.0000001041 | $0.0000001024 | $0.0000001056 | $0.0000001024 | - | - |
| Dec-07 2025 | $0.0000001024 | $0.000000102 | $0.0000001024 | $0.000000102 | - | - |
| Dec-06 2025 | $0.000000102 | $0.000000102 | $0.000000102 | $0.000000102 | - | - |
| Dec-05 2025 | $0.000000102 | $0.000000102 | $0.0000001086 | $0.0000001086 | - | - |
| Dec-04 2025 | $0.0000001086 | $0.0000001018 | $0.0000001086 | $0.0000001018 | - | - |
| Dec-03 2025 | $0.0000001018 | $0.0000001018 | $0.0000001018 | $0.0000001018 | - | - |
| Dec-02 2025 | $0.0000001018 | $0.0000000945 | $0.0000001018 | $0.0000000945 | - | - |
| Dec-01 2025 | $0.0000000962 | $0.0000000962 | $0.0000001015 | $0.0000001015 | - | - |
| Nov-30 2025 | $0.0000001015 | $0.0000001009 | $0.0000001015 | $0.0000001009 | - | - |
| Nov-29 2025 | $0.0000001009 | $0.0000001009 | $0.0000001032 | $0.0000001032 | - | - |
| Nov-28 2025 | $0.0000001032 | $0.0000001019 | $0.0000001032 | $0.0000001019 | - | - |
| Nov-27 2025 | $0.0000001019 | $0.0000000974 | $0.0000001019 | $0.0000000974 | - | - |
| Nov-26 2025 | $0.0000000974 | $0.0000000974 | $0.0000000974 | $0.0000000974 | - | - |