Market Cap $3.22T
-5.42%
Volume 24h $294.43B
37.38%
BTC % 61.16%
0.71%
ETH % 8.19%
-5.12%
Coins
32.211
Exchanges
885
Last update
8 Seconds ago
KEVIN (KEVIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000001397 | $0.0000001397 | $0.0000001397 | $0.0000001397 | - | - |
| Jun-20 2025 | $0.0000001397 | $0.0000001397 | $0.0000001397 | $0.0000001397 | - | - |
| Jun-19 2025 | $0.0000001397 | $0.0000001397 | $0.0000001397 | $0.0000001397 | - | - |
| Jun-18 2025 | $0.0000001397 | $0.0000001397 | $0.0000001412 | $0.0000001412 | - | - |
| Jun-17 2025 | $0.0000001412 | $0.0000001412 | $0.0000001412 | $0.0000001412 | - | - |
| Jun-16 2025 | $0.0000001412 | $0.0000001412 | $0.0000001412 | $0.0000001412 | - | - |
| Jun-15 2025 | $0.0000001412 | $0.0000001412 | $0.0000001412 | $0.0000001412 | - | - |
| Jun-14 2025 | $0.0000001412 | $0.0000001412 | $0.0000001412 | $0.0000001412 | - | - |
| Jun-13 2025 | $0.0000001412 | $0.0000001412 | $0.0000001611 | $0.0000001611 | - | - |
| Jun-12 2025 | $0.0000001611 | $0.0000001611 | $0.0000001611 | $0.0000001611 | - | - |
| Jun-11 2025 | $0.0000001611 | $0.0000001585 | $0.0000001611 | $0.0000001585 | - | - |
| Jun-10 2025 | $0.0000001585 | $0.0000001489 | $0.0000001585 | $0.0000001489 | - | - |
| Jun-09 2025 | $0.0000001489 | $0.0000001471 | $0.0000001489 | $0.0000001471 | - | - |
| Jun-08 2025 | $0.0000001471 | $0.0000001471 | $0.0000001471 | $0.0000001471 | - | - |
| Jun-07 2025 | $0.0000001445 | $0.0000001445 | $0.0000001445 | $0.0000001445 | - | - |