Market Cap $3.18T
-0.42%
Volume 24h $175.91B
-3.55%
BTC % 54.97%
-0.2%
ETH % 11.28%
0.62%
Coins
33.888
+2
Exchanges
885
Last update
3 Minutes ago
KEVIN (KEVIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.000000098 | $0.000000098 | $0.0000001009 | $0.0000001009 | $158 | - |
| Dec-29 2025 | $0.0000001009 | $0.0000000971 | $0.0000001009 | $0.0000000971 | - | - |
| Dec-28 2025 | $0.0000000971 | $0.0000000971 | $0.0000000971 | $0.0000000971 | - | - |
| Dec-27 2025 | $0.0000000971 | $0.000000097 | $0.0000000971 | $0.000000097 | - | - |
| Dec-26 2025 | $0.000000097 | $0.000000097 | $0.0000000982 | $0.0000000982 | - | - |
| Dec-25 2025 | $0.0000000982 | $0.0000000979 | $0.0000000987 | $0.0000000987 | - | - |
| Dec-24 2025 | $0.0000000987 | $0.0000000977 | $0.0000000987 | $0.0000000977 | - | - |
| Dec-23 2025 | $0.0000000977 | $0.0000000977 | $0.0000000995 | $0.0000000993 | - | - |
| Dec-22 2025 | $0.0000000993 | $0.0000000993 | $0.0000000993 | $0.0000000993 | - | - |
| Dec-21 2025 | $0.0000000993 | $0.0000000989 | $0.0000000993 | $0.0000000989 | - | - |
| Dec-20 2025 | $0.0000000989 | $0.0000000989 | $0.0000000989 | $0.0000000989 | - | - |
| Dec-19 2025 | $0.0000000989 | $0.0000000979 | $0.0000000989 | $0.0000000979 | - | - |
| Dec-18 2025 | $0.0000000979 | $0.0000000979 | $0.0000000979 | $0.0000000979 | - | - |
| Dec-17 2025 | $0.0000000979 | $0.0000000978 | $0.0000000979 | $0.0000000978 | - | - |
| Dec-16 2025 | $0.0000000978 | $0.0000000978 | $0.0000000978 | $0.0000000978 | - | - |