Market Cap $2.45T
-2.06%
Volume 24h $115.52B
-44.84%
BTC % 55.28%
0.3%
ETH % 12.08%
0.24%
Coins
29.381
+2
Exchanges
885
Last update
2 Minutes ago
KEVIN (KEVIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0000001617 | $0.0000001605 | $0.0000001617 | $0.0000001605 | $108 | - |
| Nov-01 2024 | $0.0000001605 | $0.0000001605 | $0.0000001612 | $0.0000001612 | $87 | - |
| Oct-31 2024 | $0.0000001612 | $0.0000001612 | $0.0000001699 | $0.0000001699 | $1,879 | - |
| Oct-30 2024 | $0.000000177 | $0.0000001651 | $0.0000001776 | $0.0000001651 | $339 | - |
| Oct-29 2024 | $0.0000001651 | $0.0000001651 | $0.0000001651 | $0.0000001651 | - | - |
| Oct-28 2024 | $0.0000001651 | $0.0000001651 | $0.0000001657 | $0.0000001657 | $172 | - |
| Oct-27 2024 | $0.0000001657 | $0.0000001611 | $0.0000001657 | $0.0000001614 | $343 | - |
| Oct-26 2024 | $0.0000001614 | $0.0000001614 | $0.0000001661 | $0.0000001661 | $57 | - |
| Oct-25 2024 | $0.0000001661 | $0.000000163 | $0.0000001661 | $0.000000163 | $161 | - |
| Oct-24 2024 | $0.000000163 | $0.0000001607 | $0.000000163 | $0.0000001607 | $253 | - |
| Oct-23 2024 | $0.0000001607 | $0.0000001607 | $0.0000001703 | $0.0000001695 | $419 | - |
| Oct-22 2024 | $0.0000001695 | $0.0000001695 | $0.000000171 | $0.000000171 | $113 | - |
| Oct-21 2024 | $0.000000171 | $0.0000001705 | $0.000000173 | $0.0000001705 | $285 | - |
| Oct-20 2024 | $0.0000001705 | $0.0000001613 | $0.0000001705 | $0.0000001613 | $559 | - |
| Oct-19 2024 | $0.0000001613 | $0.000000161 | $0.0000001613 | $0.000000161 | $162 | - |