Market Cap HK$17.07T -4.65%
Volume 24h HK$854.51B -3.18%
BTC % 50.39% 0.53%
ETH % 16.11% -0.24%
Coins 27.989 +1
Exchanges 885
Last update 2 Minutes ago
KEVIN KEVIN

KEVIN (KEVIN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-06 2024 HK$0.00000155 HK$0.00000155 HK$0.00000155 HK$0.00000155 - -
Jul-05 2024 HK$0.00000155 HK$0.00000155 HK$0.00000155 HK$0.00000155 - -
Jul-04 2024 HK$0.00000155 HK$0.00000155 HK$0.000001709 HK$0.000001709 HK$3,491 -
Jul-03 2024 HK$0.000001709 HK$0.000001709 HK$0.000001709 HK$0.000001709 - -
Jul-02 2024 HK$0.000001709 HK$0.000001709 HK$0.000001709 HK$0.000001709 - -
Jul-01 2024 HK$0.000001709 HK$0.000001709 HK$0.000001709 HK$0.000001709 - -
Jun-30 2024 HK$0.000001709 HK$0.000001709 HK$0.0000017487 HK$0.0000017487 HK$858 -
Jun-29 2024 HK$0.0000017487 HK$0.0000017487 HK$0.0000018425 HK$0.0000018425 HK$12,694 -
Jun-28 2024 HK$0.0000018425 HK$0.000001787 HK$0.0000018425 HK$0.0000017928 HK$5,843 -
Jun-27 2024 HK$0.0000017928 HK$0.0000017921 HK$0.0000017928 HK$0.0000017921 HK$761 -
Jun-26 2024 HK$0.0000017921 HK$0.0000017921 HK$0.0000018192 HK$0.0000018192 HK$3,650 -
Jun-25 2024 HK$0.0000018192 HK$0.0000018192 HK$0.0000018332 HK$0.0000018332 HK$667 -
Jun-24 2024 HK$0.0000018332 HK$0.0000018332 HK$0.0000018332 HK$0.0000018332 - -
Jun-23 2024 HK$0.0000018332 HK$0.0000018332 HK$0.0000019542 HK$0.0000019542 HK$4,482 -
Jun-22 2024 HK$0.0000019542 HK$0.0000019542 HK$0.0000021139 HK$0.0000021139 HK$16,832 -

Historical and market price analysis of KEVIN (KEVIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 425 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81281 HKD.