Market Cap CN¥18.56T 2.2%
Volume 24h CN¥451.68B
BTC % 49.49% -2.36%
ETH % 16.66% -2.52%
Coins 27.787 +2
Exchanges 885
Last update 1 minute ago
KEVIN KEVIN

KEVIN (KEVIN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-22 2024 CN¥0.0000018163 CN¥0.0000018163 CN¥0.0000019647 CN¥0.0000019647 CN¥15,644 -
Jun-21 2024 CN¥0.0000019647 CN¥0.0000019647 CN¥0.0000019647 CN¥0.0000019647 - -
Jun-20 2024 CN¥0.0000019647 CN¥0.0000019647 CN¥0.0000019647 CN¥0.0000019647 - -
Jun-19 2024 CN¥0.0000019647 CN¥0.0000019647 CN¥0.000002067 CN¥0.000002067 CN¥9,247 -
Jun-18 2024 CN¥0.000002067 CN¥0.000002067 CN¥0.000002067 CN¥0.000002067 - -
Jun-17 2024 CN¥0.000002067 CN¥0.000002067 CN¥0.000002067 CN¥0.000002067 - -
Jun-16 2024 CN¥0.000002067 CN¥0.0000020448 CN¥0.000002067 CN¥0.0000020448 CN¥2,847 -
Jun-15 2024 CN¥0.0000020448 CN¥0.0000019746 CN¥0.0000020448 CN¥0.0000019746 CN¥367 -
Jun-14 2024 CN¥0.0000019746 CN¥0.0000019746 CN¥0.0000020739 CN¥0.0000020739 CN¥4,498 -
Jun-13 2024 CN¥0.0000020739 CN¥0.0000020739 CN¥0.0000020739 CN¥0.0000020739 - -
Jun-12 2024 CN¥0.0000020739 CN¥0.0000020739 CN¥0.0000020785 CN¥0.0000020785 CN¥563 -
Jun-11 2024 CN¥0.0000020785 CN¥0.0000020785 CN¥0.0000021399 CN¥0.0000021399 CN¥353 -
Jun-10 2024 CN¥0.0000021399 CN¥0.0000020707 CN¥0.0000021399 CN¥0.0000021397 CN¥17,573 -
Jun-09 2024 CN¥0.0000021397 CN¥0.0000018799 CN¥0.0000021397 CN¥0.0000018799 CN¥23,725 -
Jun-08 2024 CN¥0.0000018799 CN¥0.0000018766 CN¥0.0000018923 CN¥0.0000018766 CN¥4,296 -

Historical and market price analysis of KEVIN (KEVIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 411 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2613 CNY.