Market Cap $4.56T
1.68%
Volume 24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Coins
33.322
Exchanges
885
Last update
1 minute ago
Kermit (KERMIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00003778 | $0.00003778 | $0.00003778 | $0.00003778 | - | - |
| Jun-23 2025 | $0.00003778 | $0.00003778 | $0.00003778 | $0.00003778 | - | - |
| Jun-22 2025 | $0.00003778 | $0.00003778 | $0.00003778 | $0.00003778 | - | - |
| Jun-21 2025 | $0.00003778 | $0.00003778 | $0.00003778 | $0.00003778 | - | - |
| Jun-20 2025 | $0.00003778 | $0.00003778 | $0.00003778 | $0.00003778 | - | - |
| Jun-19 2025 | $0.00003778 | $0.00003778 | $0.00003778 | $0.00003778 | - | - |
| Jun-18 2025 | $0.00003778 | $0.00003778 | $0.00003778 | $0.00003778 | - | - |
| Jun-17 2025 | $0.00003778 | $0.00003778 | $0.00004089 | $0.00004089 | - | - |
| Jun-16 2025 | $0.00004089 | $0.00004089 | $0.00004089 | $0.00004089 | - | - |
| Jun-15 2025 | $0.00004089 | $0.00004089 | $0.00004089 | $0.00004089 | - | - |
| Jun-14 2025 | $0.00004089 | $0.00004089 | $0.00004089 | $0.00004089 | - | - |
| Jun-13 2025 | $0.00004089 | $0.00004089 | $0.00004089 | $0.00004089 | - | - |
| Jun-12 2025 | $0.00004089 | $0.00004089 | $0.00004106 | $0.00004106 | - | - |
| Jun-11 2025 | $0.00004106 | $0.00004106 | $0.00004106 | $0.00004106 | - | - |
| Jun-10 2025 | $0.00004106 | $0.00004106 | $0.00004106 | $0.00004106 | - | - |