Market Cap $2.48T
-1.1%
Volume 24h $169.75B
51.06%
BTC % 53.42%
-1.12%
ETH % 12.95%
1.54%
Coins
29.198
+14
Exchanges
885
Last update
28 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-15 2022 | $0.00000000006186223112 | $0.00000000006186223112 | $0.00000000006186223112 | $0.00000000006186223112 | - | - |
Sep-14 2022 | $0.00000000006186223112 | $0.00000000006186223112 | $0.00000000006186223112 | $0.00000000006186223112 | - | - |
Sep-13 2022 | $0.00000000006186223112 | $0.00000000006186223112 | $0.00000000006186223112 | $0.00000000006186223112 | - | - |
Sep-12 2022 | $0.00000000006186223112 | $0.00000000006186223112 | $0.00000000006186223112 | $0.00000000006186223112 | - | - |
Sep-11 2022 | $0.00000000006186223112 | $0.00000000006186223112 | $0.00000000006186223112 | $0.00000000006186223112 | - | - |
Sep-10 2022 | $0.00000000006186223112 | $0.00000000006186223112 | $0.00000000006186223112 | $0.00000000006186223112 | - | - |
Sep-09 2022 | $0.00000000006186223112 | $0.000000000061852221839999 | $0.00000000006186223112 | $0.000000000061852221839999 | - | - |
Sep-08 2022 | $0.00000000006180606359 | $0.000000000060887458159999 | $0.000000000062133499569999 | $0.00000000006144587874 | - | - |
Sep-07 2022 | $0.00000000006145521438 | $0.000000000059526547679999 | $0.0000000000614681574 | $0.000000000059526547679999 | $0 | - |
Sep-06 2022 | $0.000000000059526547679999 | $0.000000000059526547679999 | $0.000000000059526547679999 | $0.000000000059526547679999 | - | - |
Sep-05 2022 | $0.000000000059526547679999 | $0.000000000059526547679999 | $0.000000000059526547679999 | $0.000000000059526547679999 | - | - |
Sep-04 2022 | $0.000000000059526547679999 | $0.000000000059526547679999 | $0.000000000059526547679999 | $0.000000000059526547679999 | - | - |
Sep-03 2022 | $0.000000000059526547679999 | $0.000000000059280006949999 | $0.00000000005994028944 | $0.00000000005973993008 | - | - |
Sep-02 2022 | $0.00000000005974574779 | $0.00000000005871012298 | $0.000000000060902955019999 | $0.00000000005871012298 | $0 | - |
Sep-01 2022 | $0.00000000005871012298 | $0.00000000005871012298 | $0.00000000005871370179 | $0.00000000005871370179 | - | - |