Market Cap $4.08T
1.3%
Volume 24h $172.28B
-45.05%
BTC % 55.18%
-0.23%
ETH % 11.87%
0.33%
Coins
33.517
Exchanges
885
Last update
35 Seconds ago
Kermit (KERMIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000026319 | $0.0000026319 | $0.0000026319 | $0.0000026319 | - | - |
| Oct-24 2025 | $0.0000026319 | $0.0000026319 | $0.0000026319 | $0.0000026319 | - | - |
| Oct-23 2025 | $0.0000026319 | $0.0000026319 | $0.0000026319 | $0.0000026319 | - | - |
| Oct-22 2025 | $0.0000026319 | $0.0000026319 | $0.0000026319 | $0.0000026319 | - | - |
| Oct-21 2025 | $0.0000026319 | $0.0000026319 | $0.0000028028 | $0.0000028028 | - | - |
| Oct-20 2025 | $0.0000028028 | $0.0000028028 | $0.0000028028 | $0.0000028028 | - | - |
| Oct-19 2025 | $0.0000028028 | $0.0000028028 | $0.0000028028 | $0.0000028028 | - | - |
| Oct-18 2025 | $0.0000028028 | $0.0000028028 | $0.0000028028 | $0.0000028028 | - | - |
| Oct-17 2025 | $0.0000028028 | $0.0000028028 | $0.0000028028 | $0.0000028028 | - | - |
| Oct-16 2025 | $0.0000028028 | $0.000002746 | $0.0000028028 | $0.000002746 | - | - |
| Oct-15 2025 | $0.000002746 | $0.000002746 | $0.000002746 | $0.000002746 | - | - |
| Oct-14 2025 | $0.000002746 | $0.000002746 | $0.0000029593 | $0.0000029593 | - | - |
| Oct-13 2025 | $0.0000029593 | $0.000002661 | $0.0000029593 | $0.000002661 | - | - |
| Oct-12 2025 | $0.000002661 | $0.000002661 | $0.0000027433 | $0.0000027433 | - | - |
| Oct-11 2025 | $0.0000027433 | $0.0000027433 | $0.000003142 | $0.000003142 | - | - |