Market Cap $4.56T
1.9%
Volume 24h $299.04B
-42.83%
BTC % 54.69%
0.58%
ETH % 12.09%
-0.08%
Coins
33.322
+1
Exchanges
885
Last update
1 minute ago
Kermit (KERMIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000034302 | $0.0000034302 | $0.000003958 | $0.000003958 | - | - |
| Oct-03 2025 | $0.000003958 | $0.0000039451 | $0.0000040658 | $0.0000039451 | - | - |
| Oct-02 2025 | $0.0000039451 | $0.0000039451 | $0.0000039451 | $0.0000039451 | - | - |
| Oct-01 2025 | $0.0000039451 | $0.0000039451 | $0.0000039451 | $0.0000039451 | - | - |
| Sep-30 2025 | $0.0000039451 | $0.0000038303 | $0.0000040118 | $0.0000038303 | - | - |
| Sep-29 2025 | $0.0000038303 | $0.0000038303 | $0.0000038303 | $0.0000038303 | - | - |
| Sep-28 2025 | $0.0000038303 | $0.0000038303 | $0.0000038303 | $0.0000038303 | - | - |
| Sep-27 2025 | $0.0000038303 | $0.0000038303 | $0.0000038566 | $0.0000038566 | - | - |
| Sep-26 2025 | $0.0000038566 | $0.0000038566 | $0.0000038566 | $0.0000038566 | - | - |
| Sep-25 2025 | $0.0000038566 | $0.0000038566 | $0.0000042828 | $0.0000042828 | - | - |
| Sep-24 2025 | $0.0000042828 | $0.0000042828 | $0.0000042828 | $0.0000042828 | - | - |
| Sep-23 2025 | $0.0000042828 | $0.0000042828 | $0.0000042828 | $0.0000042828 | - | - |
| Sep-22 2025 | $0.0000042828 | $0.0000042828 | $0.0000042828 | $0.0000042828 | - | - |
| Sep-21 2025 | $0.0000042828 | $0.0000042828 | $0.0000042834 | $0.0000042834 | - | - |
| Sep-20 2025 | $0.0000042834 | $0.0000042834 | $0.0000044429 | $0.0000044429 | - | - |