Market Cap $3.36T
1.57%
Volume 24h $337.98B
-33.98%
BTC % 54.38%
0.09%
ETH % 11.09%
1.08%
Coins
33.680
+5
Exchanges
885
Last update
2 Minutes ago
Kermit (KERMIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000015998 | $0.0000015998 | $0.0000015998 | $0.0000015998 | - | - |
| Nov-17 2025 | $0.0000015998 | $0.0000015998 | $0.0000015998 | $0.0000015998 | - | - |
| Nov-16 2025 | $0.0000015998 | $0.0000015998 | $0.0000015998 | $0.0000015998 | - | - |
| Nov-15 2025 | $0.0000015998 | $0.0000015998 | $0.000001623 | $0.000001623 | - | - |
| Nov-14 2025 | $0.000001623 | $0.000001623 | $0.0000017805 | $0.0000017805 | - | - |
| Nov-13 2025 | $0.0000017805 | $0.0000017805 | $0.0000019434 | $0.0000019434 | - | - |
| Nov-12 2025 | $0.0000019434 | $0.0000019434 | $0.0000019434 | $0.0000019434 | - | - |
| Nov-11 2025 | $0.0000019434 | $0.0000019434 | $0.0000020129 | $0.0000020129 | - | - |
| Nov-10 2025 | $0.0000020129 | $0.0000020129 | $0.0000020129 | $0.0000020129 | - | - |
| Nov-09 2025 | $0.0000020129 | $0.0000019511 | $0.0000020129 | $0.0000019511 | - | - |
| Nov-08 2025 | $0.0000019511 | $0.0000019511 | $0.0000021422 | $0.0000021336 | - | - |
| Nov-07 2025 | $0.0000021336 | $0.0000020355 | $0.0000021336 | $0.0000020355 | $86 | - |
| Nov-06 2025 | $0.0000020355 | $0.0000020355 | $0.0000022346 | $0.0000022346 | - | - |
| Nov-05 2025 | $0.0000022346 | $0.0000022346 | $0.0000022346 | $0.0000022346 | - | - |
| Nov-04 2025 | $0.0000022346 | $0.0000022346 | $0.0000023714 | $0.0000023714 | - | - |