Market Cap $3.95T
1.85%
Volume 24h $254.14B
3.77%
BTC % 59.99%
-0.35%
ETH % 9.09%
-0.44%
Coins
32.401
+3
Exchanges
885
Last update
24 Seconds ago
Kermit (KERMIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000034368 | $0.0000034368 | $0.0000034894 | $0.0000034894 | $105 | - |
| Jul-11 2025 | $0.0000035563 | $0.0000032462 | $0.0000037612 | $0.0000033053 | - | - |
| Jul-10 2025 | $0.0000033053 | $0.0000033053 | $0.0000035528 | $0.0000035528 | - | - |
| Jul-09 2025 | $0.0000035528 | $0.0000031328 | $0.0000035528 | $0.0000031328 | - | - |
| Jul-08 2025 | $0.0000031472 | $0.0000031122 | $0.0000031472 | $0.0000031135 | - | - |
| Jul-07 2025 | $0.0000031135 | $0.0000031135 | $0.0000032306 | $0.0000032298 | - | - |
| Jul-06 2025 | $0.0000032298 | $0.0000030837 | $0.0000032298 | $0.0000030837 | - | - |
| Jul-05 2025 | $0.0000030837 | $0.0000030667 | $0.0000030837 | $0.0000030667 | - | - |
| Jul-04 2025 | $0.0000030667 | $0.0000030667 | $0.0000031802 | $0.0000031802 | - | - |
| Jul-03 2025 | $0.0000031802 | $0.0000031318 | $0.0000032109 | $0.0000031534 | - | - |
| Jul-02 2025 | $0.0000031534 | $0.0000029809 | $0.0000031534 | $0.0000029809 | - | - |
| Jul-01 2025 | $0.0000029809 | $0.0000029809 | $0.0000031645 | $0.0000031645 | - | - |
| Jun-30 2025 | $0.0000031645 | $0.0000030818 | $0.0000031645 | $0.0000030818 | - | - |
| Jun-29 2025 | $0.0000031662 | $0.0000031514 | $0.0000032748 | $0.0000031808 | $331 | - |
| Jun-28 2025 | $0.0000031808 | $0.0000029675 | $0.0000031808 | $0.0000029675 | $276 | - |