Market Cap $4.10T
-1.58%
Volume 24h $368.30B
0.28%
BTC % 55.14%
-0.03%
ETH % 12.36%
0.32%
Coins
32.814
+11
Exchanges
885
Last update
1 minute ago
Kermit (KERMIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000049309 | $0.0000049309 | $0.0000052188 | $0.0000052188 | - | - |
| Aug-18 2025 | $0.0000052188 | $0.0000052188 | $0.0000052188 | $0.0000052188 | - | - |
| Aug-17 2025 | $0.0000052188 | $0.0000050896 | $0.0000052188 | $0.0000050896 | - | - |
| Aug-16 2025 | $0.0000050896 | $0.0000050777 | $0.0000053345 | $0.0000053345 | $0 | - |
| Aug-15 2025 | $0.0000053345 | $0.0000052611 | $0.0000053345 | $0.0000052611 | - | - |
| Aug-14 2025 | $0.0000052611 | $0.0000052611 | $0.0000054698 | $0.0000053059 | - | - |
| Aug-13 2025 | $0.0000053059 | $0.0000053059 | $0.0000053059 | $0.0000053059 | - | - |
| Aug-12 2025 | $0.0000051488 | $0.0000049052 | $0.0000051488 | $0.0000049052 | - | - |
| Aug-11 2025 | $0.0000049052 | $0.0000049052 | $0.0000049052 | $0.0000049052 | - | - |
| Aug-10 2025 | $0.0000049052 | $0.0000049052 | $0.0000049553 | $0.0000049449 | - | - |
| Aug-09 2025 | $0.0000049449 | $0.000004803 | $0.0000049449 | $0.000004803 | - | - |
| Aug-08 2025 | $0.000004803 | $0.0000043708 | $0.000004803 | $0.0000043708 | - | - |
| Aug-07 2025 | $0.0000043708 | $0.0000043708 | $0.0000043708 | $0.0000043708 | - | - |
| Aug-06 2025 | $0.0000043708 | $0.0000043115 | $0.0000044959 | $0.0000044959 | - | - |
| Aug-05 2025 | $0.0000044959 | $0.0000044959 | $0.0000044959 | $0.0000044959 | - | - |