Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Kenshi V3 (KNS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.031688 | $0.030671 | $0.031688 | $0.030671 | $7,836 | - |
| Jul-25 2024 | $0.030671 | $0.030099 | $0.032234 | $0.032234 | $21,101 | - |
| Jul-24 2024 | $0.031875 | $0.031875 | $0.033364 | $0.032792 | $27,159 | - |
| Jul-23 2024 | $0.032809 | $0.032427 | $0.03307 | $0.032744 | $12,450 | - |
| Jul-22 2024 | $0.032796 | $0.032796 | $0.033381 | $0.033381 | $20,981 | - |
| Jul-21 2024 | $0.033068 | $0.0326 | $0.033157 | $0.032763 | $31,801 | - |
| Jul-20 2024 | $0.032763 | $0.032604 | $0.033056 | $0.032974 | $4,914 | - |
| Jul-19 2024 | $0.032974 | $0.031745 | $0.033772 | $0.033647 | $40,038 | - |
| Jul-18 2024 | $0.033641 | $0.033574 | $0.034493 | $0.033574 | $35,411 | - |
| Jul-17 2024 | $0.033573 | $0.033573 | $0.034791 | $0.03388 | $26,421 | - |
| Jul-16 2024 | $0.033695 | $0.033695 | $0.037869 | $0.037869 | $133,111 | - |
| Jul-15 2024 | $0.037698 | $0.028146 | $0.040664 | $0.028146 | $305,433 | - |
| Jul-14 2024 | $0.028246 | $0.025509 | $0.028246 | $0.025509 | $51,866 | - |
| Jul-13 2024 | $0.025402 | $0.02446 | $0.025402 | $0.024568 | $23,992 | - |
| Jul-12 2024 | $0.024405 | $0.024128 | $0.024688 | $0.024389 | $3,825 | - |