Market Cap $3.97T
2.38%
Volume 24h $262.40B
7.28%
BTC % 59.98%
-0.33%
ETH % 9.12%
-0.21%
Coins
32.401
+3
Exchanges
885
Last update
51 Seconds ago
Kensei (KENSEI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00001207 | $0.00001207 | $0.00001261 | $0.00001261 | - | - |
| Jul-11 2025 | $0.00001226 | $0.00001081 | $0.0000124 | $0.00001128 | $2,097 | - |
| Jul-10 2025 | $0.00001128 | $0.0000094771 | $0.00001128 | $0.0000094771 | $283 | - |
| Jul-09 2025 | $0.0000094771 | $0.0000094717 | $0.0000098959 | $0.0000095416 | - | - |
| Jul-08 2025 | $0.0000095416 | $0.0000095416 | $0.0000099901 | $0.0000099901 | $178 | - |
| Jul-07 2025 | $0.0000099901 | $0.0000099901 | $0.00001034 | $0.00001034 | $254 | - |
| Jul-06 2025 | $0.00001034 | $0.00001034 | $0.00001073 | $0.0000107 | - | - |
| Jul-05 2025 | $0.0000107 | $0.00001056 | $0.0000112 | $0.00001104 | - | - |
| Jul-04 2025 | $0.00001104 | $0.00001104 | $0.00001167 | $0.00001166 | - | - |
| Jul-03 2025 | $0.00001177 | $0.00001115 | $0.00001193 | $0.0000113 | - | - |
| Jul-02 2025 | $0.00001127 | $0.0000091555 | $0.0000114 | $0.0000093267 | - | - |
| Jul-01 2025 | $0.0000093267 | $0.0000093267 | $0.0000095914 | $0.0000095001 | - | - |
| Jun-30 2025 | $0.0000095001 | $0.0000095001 | $0.00001042 | $0.0000099577 | - | - |
| Jun-29 2025 | $0.0000099577 | $0.0000098697 | $0.00001036 | $0.00001036 | - | - |
| Jun-28 2025 | $0.00001036 | $0.0000091533 | $0.00001062 | $0.0000092878 | - | - |