Market Cap $3.23T
-4.83%
Volume 24h $301.48B
46.75%
BTC % 61.43%
1.12%
ETH % 8.17%
-5.01%
Coins
32.211
Exchanges
885
Last update
3 Minutes ago
Kensei (KENSEI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000109 | $0.00001087 | $0.0000112 | $0.00001092 | - | - |
| Jun-20 2025 | $0.00001092 | $0.00001092 | $0.00001136 | $0.00001136 | - | - |
| Jun-19 2025 | $0.00001136 | $0.00001077 | $0.00001155 | $0.00001114 | - | - |
| Jun-18 2025 | $0.00001114 | $0.00001108 | $0.00001137 | $0.00001108 | $166 | - |
| Jun-17 2025 | $0.00001108 | $0.00001108 | $0.00001266 | $0.00001246 | - | - |
| Jun-16 2025 | $0.00001246 | $0.00001176 | $0.00001256 | $0.00001176 | - | - |
| Jun-15 2025 | $0.00001176 | $0.00001153 | $0.00001253 | $0.00001253 | - | - |
| Jun-14 2025 | $0.00001253 | $0.00001253 | $0.00001314 | $0.00001307 | - | - |
| Jun-13 2025 | $0.00001307 | $0.00001265 | $0.0000141 | $0.0000141 | - | - |
| Jun-12 2025 | $0.0000141 | $0.0000141 | $0.00001532 | $0.00001496 | - | - |
| Jun-11 2025 | $0.00001496 | $0.00001442 | $0.00001523 | $0.000015 | - | - |
| Jun-10 2025 | $0.000015 | $0.00001485 | $0.00001584 | $0.00001584 | - | - |
| Jun-09 2025 | $0.00001584 | $0.00001409 | $0.00001584 | $0.00001409 | - | - |
| Jun-08 2025 | $0.00001409 | $0.00001287 | $0.00001446 | $0.00001293 | - | - |
| Jun-07 2025 | $0.00001353 | $0.00001353 | $0.00001354 | $0.00001354 | - | - |