Market Cap $3.97T
2.3%
Volume 24h $253.57B
4.05%
BTC % 60.03%
-0.25%
ETH % 9.13%
-0.11%
Coins
32.401
+3
Exchanges
885
Last update
12 Seconds ago
Ken (KEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00009434 | $0.00009434 | $0.00010207 | $0.00010207 | $20 | - |
| Jul-11 2025 | $0.00010207 | $0.00009389 | $0.00010311 | $0.00009389 | - | - |
| Jul-10 2025 | $0.00009389 | $0.00009335 | $0.00009432 | $0.00009432 | - | - |
| Jul-09 2025 | $0.00009432 | $0.00009275 | $0.00009965 | $0.00009275 | - | - |
| Jul-08 2025 | $0.00008617 | $0.00008159 | $0.00008617 | $0.00008532 | - | - |
| Jul-07 2025 | $0.00009331 | $0.00009126 | $0.00011474 | $0.00009126 | - | - |
| Jul-06 2025 | $0.00009126 | $0.00009126 | $0.00009164 | $0.00009164 | - | - |
| Jul-05 2025 | $0.00009164 | $0.00009101 | $0.00013347 | $0.00009101 | - | - |
| Jul-04 2025 | $0.00009101 | $0.00009101 | $0.00009262 | $0.00009262 | - | - |
| Jul-03 2025 | $0.00009252 | $0.00008217 | $0.00009331 | $0.00008217 | $1,096 | - |
| Jul-02 2025 | $0.00008217 | $0.00007429 | $0.00008217 | $0.00007429 | - | - |
| Jul-01 2025 | $0.00007429 | $0.0000742 | $0.00008305 | $0.00008253 | $1,216 | - |
| Jun-30 2025 | $0.00008253 | $0.00007883 | $0.00008253 | $0.00007883 | - | - |
| Jun-29 2025 | $0.00007883 | $0.00007819 | $0.00008044 | $0.00007819 | - | - |
| Jun-28 2025 | $0.00007819 | $0.00007797 | $0.00007819 | $0.00007797 | - | - |