Market Cap $4.25T
1.27%
Volume 24h $313.02B
5.23%
BTC % 53.58%
0.05%
ETH % 12.62%
0.71%
Coins
33.101
+15
Exchanges
885
Last update
2 Minutes ago
Ken (KEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00010348 | $0.00010348 | $0.00010348 | $0.00010348 | - | - |
| Sep-08 2025 | $0.00010348 | $0.00009829 | $0.00010348 | $0.00009829 | - | - |
| Sep-07 2025 | $0.00009829 | $0.00009829 | $0.00009829 | $0.00009829 | - | - |
| Sep-06 2025 | $0.00009829 | $0.00009829 | $0.00009878 | $0.00009878 | - | - |
| Sep-05 2025 | $0.00009878 | $0.00009878 | $0.00009878 | $0.00009878 | - | - |
| Sep-04 2025 | $0.00009878 | $0.00009878 | $0.00010039 | $0.00009982 | - | - |
| Sep-03 2025 | $0.00009982 | $0.00009851 | $0.00010086 | $0.00010086 | - | - |
| Sep-02 2025 | $0.00010086 | $0.00010086 | $0.00010357 | $0.00010357 | - | - |
| Sep-01 2025 | $0.00010357 | $0.00010357 | $0.00010357 | $0.00010357 | - | - |
| Aug-31 2025 | $0.00010357 | $0.00010281 | $0.00010357 | $0.00010281 | - | - |
| Aug-30 2025 | $0.00010281 | $0.00010281 | $0.00010281 | $0.00010281 | - | - |
| Aug-29 2025 | $0.00010784 | $0.00010784 | $0.00010784 | $0.00010784 | - | - |
| Aug-28 2025 | $0.00010784 | $0.00010652 | $0.00010784 | $0.00010652 | - | - |
| Aug-27 2025 | $0.00010652 | $0.00010482 | $0.00010882 | $0.00010482 | - | - |
| Aug-26 2025 | $0.00010482 | $0.00010032 | $0.000105 | $0.000105 | $30 | - |