Market Cap $3.36T
0.44%
Volume 24h $320.13B
-52.64%
BTC % 54.48%
0.05%
ETH % 11.12%
0.89%
Coins
33.681
+3
Exchanges
885
Last update
1 minute ago
Ken (KEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00005752 | $0.00005549 | $0.00005782 | $0.00005549 | - | - |
| Nov-17 2025 | $0.00005549 | $0.00005549 | $0.00006127 | $0.00006127 | - | - |
| Nov-16 2025 | $0.00006127 | $0.00005955 | $0.00006284 | $0.00005955 | - | - |
| Nov-15 2025 | $0.00005955 | $0.00005955 | $0.00005964 | $0.00005964 | - | - |
| Nov-14 2025 | $0.00005964 | $0.00005964 | $0.00006166 | $0.00006166 | - | - |
| Nov-13 2025 | $0.00006166 | $0.00006166 | $0.00006828 | $0.00006828 | $1,068 | - |
| Nov-12 2025 | $0.00006828 | $0.00006768 | $0.00007502 | $0.00007502 | $2,254 | - |
| Nov-11 2025 | $0.00007502 | $0.00007502 | $0.00007502 | $0.00007502 | - | - |
| Nov-10 2025 | $0.00007502 | $0.00007502 | $0.00007502 | $0.00007502 | - | - |
| Nov-09 2025 | $0.00007502 | $0.00007502 | $0.00007502 | $0.00007502 | - | - |
| Nov-08 2025 | $0.00007502 | $0.00007502 | $0.00007502 | $0.00007502 | - | - |
| Nov-07 2025 | $0.00007502 | $0.00007502 | $0.00007785 | $0.00007785 | - | - |
| Nov-06 2025 | $0.00007785 | $0.00007753 | $0.00007831 | $0.00007753 | - | - |
| Nov-05 2025 | $0.00007753 | $0.00007273 | $0.00007753 | $0.00007273 | - | - |
| Nov-04 2025 | $0.00007273 | $0.00007273 | $0.00009429 | $0.00009429 | - | - |