Market Cap $3.39T
-0.71%
Volume 24h $288.58B
1.74%
BTC % 54.43%
0.07%
ETH % 11.91%
1.51%
Coins
33.791
+9
Exchanges
885
Last update
1 minute ago
Ken (KEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00005834 | $0.00005834 | $0.00006051 | $0.00006051 | - | - |
| Dec-08 2025 | $0.00006051 | $0.00005743 | $0.00006134 | $0.00005743 | - | - |
| Dec-07 2025 | $0.00005743 | $0.00005743 | $0.00005743 | $0.00005743 | - | - |
| Dec-06 2025 | $0.00005743 | $0.00005743 | $0.00006219 | $0.00006219 | - | - |
| Dec-05 2025 | $0.00006219 | $0.00006219 | $0.00006219 | $0.00006219 | - | - |
| Dec-04 2025 | $0.00006219 | $0.00005668 | $0.00006219 | $0.00005668 | - | - |
| Dec-03 2025 | $0.00005668 | $0.00005668 | $0.00005668 | $0.00005668 | - | - |
| Dec-02 2025 | $0.00005668 | $0.00005668 | $0.00005668 | $0.00005668 | - | - |
| Dec-01 2025 | $0.00005668 | $0.00005668 | $0.00005668 | $0.00005668 | - | - |
| Nov-30 2025 | $0.00005668 | $0.00005668 | $0.00005669 | $0.00005669 | - | - |
| Nov-29 2025 | $0.00005669 | $0.00005669 | $0.0000578 | $0.0000578 | - | - |
| Nov-28 2025 | $0.0000578 | $0.0000578 | $0.0000578 | $0.0000578 | - | - |
| Nov-27 2025 | $0.0000578 | $0.0000578 | $0.0000578 | $0.0000578 | - | - |
| Nov-26 2025 | $0.0000578 | $0.0000578 | $0.0000578 | $0.0000578 | - | - |
| Nov-25 2025 | $0.0000578 | $0.0000578 | $0.0000578 | $0.0000578 | - | - |