Market Cap $4.10T
1.86%
Volume 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Coins
33.517
Exchanges
885
Last update
1 minute ago
Kemacoin (KEMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-24 2024 | $0.00120451 | $0.0000687 | $0.00120451 | $0.0000687 | - | $29,342 |
| Oct-23 2024 | $0.0000687 | $0.0000687 | $0.0000687 | $0.0000687 | - | $1,674 |
| Oct-22 2024 | $0.0000687 | $0.0000687 | $0.0000687 | $0.0000687 | - | $1,674 |
| Oct-21 2024 | $0.0000687 | $0.0000687 | $0.0000687 | $0.0000687 | - | $1,674 |
| Oct-20 2024 | $0.0000687 | $0.00006812 | $0.00006873 | $0.0000684 | - | $1,674 |
| Oct-19 2024 | $0.00006831 | $0.00006807 | $0.00006856 | $0.00006835 | $97 | $1,664 |
| Oct-18 2024 | $0.00006829 | $0.00006734 | $0.00006893 | $0.00006734 | - | $1,664 |
| Oct-17 2024 | $0.00006731 | $0.00006682 | $0.00006773 | $0.0000677 | - | $1,640 |
| Oct-16 2024 | $0.00006769 | $0.00006677 | $0.00006796 | $0.00006692 | $3 | $1,649 |
| Oct-15 2024 | $0.00006679 | $0.00006519 | $0.00006751 | $0.00006592 | - | $1,627 |
| Oct-14 2024 | $0.0000662 | $0.00006255 | $0.0000662 | $0.0000627 | - | $1,613 |
| Oct-13 2024 | $0.00006267 | $0.00006226 | $0.00006321 | $0.00006321 | - | $1,527 |
| Oct-12 2024 | $0.00006332 | $0.00006255 | $0.00006332 | $0.00006255 | - | $1,543 |
| Oct-11 2024 | $0.00006248 | $0.0000601 | $0.00006338 | $0.00006027 | - | $1,522 |
| Oct-10 2024 | $0.0000602 | $0.00005909 | $0.00006119 | $0.00006047 | - | $1,467 |