Market Cap $4.10T
1.72%
Volume 24h $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
Coins
33.517
Exchanges
885
Last update
15 Seconds ago
Kelp Earned Points (KEP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2024 | $0.013283 | $0.013283 | $0.013283 | $0.013283 | - | - |
| Jul-09 2024 | $0.013283 | $0.013283 | $0.013283 | $0.013283 | - | - |
| Jul-08 2024 | $0.013283 | $0.013283 | $0.013283 | $0.013283 | - | - |
| Jul-07 2024 | $0.013283 | $0.013283 | $0.013283 | $0.013283 | - | - |
| Jul-06 2024 | $0.013283 | $0.013283 | $0.013283 | $0.013283 | - | - |
| Jul-05 2024 | $0.013283 | $0.013283 | $0.013283 | $0.013283 | - | - |
| Jul-04 2024 | $0.013283 | $0.013283 | $0.013283 | $0.013283 | - | - |
| Jul-03 2024 | $0.013283 | $0.013279 | $0.013283 | $0.013279 | - | - |
| Jul-02 2024 | $0.013278 | $0.013278 | $0.013288 | $0.013288 | $0 | - |
| Jul-01 2024 | $0.013286 | $0.013279 | $0.013287 | $0.013279 | $0 | - |
| Jun-30 2024 | $0.013276 | $0.013268 | $0.01328 | $0.01328 | $0 | - |
| Jun-29 2024 | $0.013277 | $0.013273 | $0.013281 | $0.013273 | $0 | - |
| Jun-28 2024 | $0.013273 | $0.013273 | $0.01329 | $0.013287 | $0 | - |
| Jun-27 2024 | $0.013281 | $0.013281 | $0.013291 | $0.01329 | $0 | - |
| Jun-26 2024 | $0.013292 | $0.013291 | $0.013298 | $0.013297 | $0 | - |