Market Cap $4.10T
2.01%
Volume 24h $187.30B
-31.39%
BTC % 55.16%
-0.25%
ETH % 11.92%
0.75%
Coins
33.517
Exchanges
885
Last update
25 Seconds ago
KEKW (KEKW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.000000000048334358788708 | $0.000000000048334358788708 | $0.000000000048334358788708 | $0.000000000048334358788708 | - | - |
| Aug-23 2023 | $0.000000000048334358788708 | $0.000000000048334358788708 | $0.000000000048334358788708 | $0.000000000048334358788708 | - | - |
| Aug-22 2023 | $0.000000000048334358788708 | $0.000000000048334358788708 | $0.000000000048334358788708 | $0.000000000048334358788708 | - | - |
| Aug-21 2023 | $0.000000000048334358788708 | $0.000000000048334358788708 | $0.000000000048334358788708 | $0.000000000048334358788708 | - | - |
| Aug-20 2023 | $0.000000000048334358788708 | $0.000000000048334358788708 | $0.000000000048334358788708 | $0.000000000048334358788708 | - | - |
| Aug-19 2023 | $0.000000000048334358788708 | $0.000000000048334358788708 | $0.000000000048334358788708 | $0.000000000048334358788708 | - | - |
| Aug-18 2023 | $0.000000000048334358788708 | $0.000000000048334358788708 | $0.000000000048334358788708 | $0.000000000048334358788708 | - | - |
| Aug-17 2023 | $0.000000000048749689911214 | $0.000000000046946836549159 | $0.000000000056007531161686 | $0.000000000056007531161686 | $540 | - |
| Aug-16 2023 | $0.000000000056007531161686 | $0.000000000056007531161686 | $0.000000000056007531161686 | $0.000000000056007531161686 | - | - |
| Aug-15 2023 | $0.000000000056051702212874 | $0.000000000055863841745424 | $0.000000000056853581964957 | $0.000000000056853581964957 | $60 | - |
| Aug-14 2023 | $0.000000000056853581964957 | $0.000000000056853581964957 | $0.000000000056853581964957 | $0.000000000056853581964957 | - | - |
| Aug-13 2023 | $0.000000000056819785746913 | $0.000000000056819785746913 | $0.000000000057470998609871 | $0.000000000057470998609871 | $29 | - |
| Aug-12 2023 | $0.000000000057470998609871 | $0.000000000057394584821932 | $0.000000000057509694419707 | $0.000000000057400963348093 | - | - |
| Aug-11 2023 | $0.000000000057337887079832 | $0.000000000057293515006767 | $0.000000000057578345396767 | $0.000000000057578345396767 | $5 | - |
| Aug-10 2023 | $0.000000000057578345396767 | $0.000000000057578345396767 | $0.000000000057578345396767 | $0.000000000057578345396767 | - | - |