Market Cap $2.76T
0.51%
Volume 24h $266.11B
-10.23%
BTC % 54.83%
-0.52%
ETH % 12.81%
1.87%
Coins
29.447
+10
Exchanges
885
Last update
3 Minutes ago
Kekistan (KEK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00001615 | $0.00001615 | $0.0000215 | $0.0000187 | $179,737 | - |
| Nov-06 2024 | $0.00001945 | $0.00001633 | $0.00002318 | $0.00001637 | $313,465 | - |
| Nov-05 2024 | $0.00001823 | $0.00001694 | $0.00001974 | $0.00001716 | $81,666 | - |
| Nov-04 2024 | $0.00001668 | $0.00001555 | $0.0000193 | $0.00001908 | $260,427 | - |
| Nov-03 2024 | $0.00001937 | $0.00001839 | $0.00002181 | $0.00002181 | $117,823 | - |
| Nov-02 2024 | $0.00002149 | $0.00002056 | $0.0000224 | $0.00002195 | $122,831 | - |
| Nov-01 2024 | $0.00002289 | $0.00002289 | $0.00003082 | $0.00003025 | $327,387 | - |
| Oct-31 2024 | $0.00002937 | $0.00002718 | $0.00003157 | $0.00002779 | $357,768 | - |
| Oct-30 2024 | $0.00002851 | $0.00002201 | $0.00002851 | $0.00002201 | $168,884 | - |
| Oct-29 2024 | $0.00002299 | $0.00002299 | $0.00002575 | $0.00002321 | $140,870 | - |
| Oct-28 2024 | $0.0000238 | $0.00002253 | $0.00002814 | $0.00002706 | $518,315 | - |
| Oct-27 2024 | $0.0000233 | $0.00001694 | $0.00002441 | $0.00001703 | $379,313 | - |
| Oct-26 2024 | $0.00001707 | $0.00001687 | $0.00002015 | $0.00001829 | $188,179 | - |
| Oct-25 2024 | $0.00001983 | $0.00001722 | $0.000022 | $0.00001873 | $265,971 | - |
| Oct-24 2024 | $0.00001906 | $0.00001664 | $0.00002002 | $0.00001858 | $404,594 | - |