Market Cap $3.38T
1.06%
Volume 24h $400.91B
-2.92%
BTC % 54.4%
-0.99%
ETH % 11.04%
1.35%
Coins
33.680
+7
Exchanges
885
Last update
1 minute ago
Kekistan (KEK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000027156 | $0.0000027156 | $0.0000030963 | $0.0000030963 | - | - |
| Nov-16 2025 | $0.0000031 | $0.0000027303 | $0.0000032277 | $0.000003181 | - | - |
| Nov-15 2025 | $0.0000032119 | $0.0000028068 | $0.0000032119 | $0.0000029733 | - | - |
| Nov-14 2025 | $0.0000029733 | $0.0000029733 | $0.0000030342 | $0.000003026 | - | - |
| Nov-13 2025 | $0.000003026 | $0.000002981 | $0.0000033792 | $0.0000033585 | $5,345 | - |
| Nov-12 2025 | $0.0000033619 | $0.0000033619 | $0.0000035407 | $0.0000034275 | - | - |
| Nov-11 2025 | $0.0000034389 | $0.0000034389 | $0.0000036505 | $0.0000036505 | $8,955 | - |
| Nov-10 2025 | $0.0000036505 | $0.0000035979 | $0.0000037109 | $0.0000036331 | - | - |
| Nov-09 2025 | $0.0000036331 | $0.0000034134 | $0.0000036331 | $0.0000034524 | - | - |
| Nov-08 2025 | $0.0000034524 | $0.0000034352 | $0.0000035065 | $0.0000034355 | - | - |
| Nov-07 2025 | $0.0000034419 | $0.0000031131 | $0.0000034419 | $0.0000031131 | - | - |
| Nov-06 2025 | $0.0000031131 | $0.0000031131 | $0.000003309 | $0.0000032421 | - | - |
| Nov-05 2025 | $0.0000032492 | $0.0000030951 | $0.0000032631 | $0.0000030951 | $5,624 | - |
| Nov-04 2025 | $0.0000030951 | $0.0000030951 | $0.0000035586 | $0.0000035057 | - | - |
| Nov-03 2025 | $0.0000035249 | $0.0000035036 | $0.0000038603 | $0.0000038603 | $3,405 | - |