Market Cap $3.34T
-1.6%
Volume 24h $295.38B
10.24%
BTC % 54.67%
0.71%
ETH % 11.63%
-2.66%
Coins
33.801
+11
Exchanges
885
Last update
1 minute ago
KEKE Terminal (KEKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000572 | $0.00005391 | $0.0000572 | $0.00005391 | - | - |
| Dec-09 2025 | $0.00005391 | $0.00005391 | $0.00005391 | $0.00005391 | - | - |
| Dec-08 2025 | $0.00005391 | $0.00005391 | $0.00005391 | $0.00005391 | - | - |
| Dec-07 2025 | $0.00005391 | $0.00005326 | $0.00005391 | $0.00005337 | - | - |
| Dec-06 2025 | $0.00005337 | $0.00005124 | $0.00005337 | $0.00005124 | - | - |
| Dec-05 2025 | $0.00005124 | $0.00005124 | $0.00005124 | $0.00005124 | - | - |
| Dec-04 2025 | $0.00005124 | $0.00005124 | $0.00005124 | $0.00005124 | - | - |
| Dec-03 2025 | $0.00005124 | $0.00005124 | $0.00005124 | $0.00005124 | - | - |
| Dec-02 2025 | $0.00005124 | $0.00005124 | $0.00005538 | $0.00005538 | - | - |
| Dec-01 2025 | $0.00005538 | $0.00005538 | $0.00005538 | $0.00005538 | - | - |
| Nov-30 2025 | $0.00005538 | $0.00005538 | $0.00005538 | $0.00005538 | - | - |
| Nov-29 2025 | $0.00005538 | $0.00005538 | $0.0000558 | $0.0000558 | - | - |
| Nov-28 2025 | $0.0000558 | $0.0000558 | $0.00005645 | $0.00005614 | - | - |
| Nov-27 2025 | $0.00005614 | $0.00005614 | $0.00005614 | $0.00005614 | - | - |
| Nov-26 2025 | $0.00005614 | $0.00005614 | $0.00005614 | $0.00005614 | - | - |