Market Cap $3.92T
-2.39%
Volume 24h $528.61B
-44.92%
BTC % 56.07%
-0.51%
ETH % 11.46%
-0.52%
Coins
33.400
+2
Exchanges
885
Last update
1 minute ago
客服小何 (客服小何) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-10 2025 | $0.012209 | $0.012209 | $0.029875 | $0.024879 | $53,146,913 | $12,209,449 |
| Oct-09 2025 | $0.024306 | $0.00598472 | $0.037304 | $0.025044 | $157,885,777 | $24,306,225 |
| Oct-08 2025 | $0.023386 | $0.017385 | $0.069425 | $0.069425 | $159,720,955 | $23,386,120 |