Market Cap $2.47T
-3.09%
Volume 24h $198.19B
6.1%
BTC % 53.63%
-0.72%
ETH % 9.72%
-0.61%
Coins
34.435
+5
Exchanges
885
Last update
3 Minutes ago
客服小何 (客服小何) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.00087746 | $0.00085475 | $0.00095198 | $0.0009273 | $309,021 | $877,467 |
| Mar-26 2026 | $0.00092835 | $0.00090812 | $0.00096482 | $0.00096391 | $292,630 | $928,354 |
| Mar-25 2026 | $0.00096168 | $0.00091409 | $0.00106567 | $0.00106567 | $409,634 | $961,681 |
| Mar-24 2026 | $0.00099295 | $0.00093664 | $0.00099295 | $0.00098192 | $350,890 | $992,954 |
| Mar-23 2026 | $0.00098383 | $0.00089699 | $0.00101321 | $0.00101321 | $414,000 | $983,836 |
| Mar-22 2026 | $0.00101915 | $0.0009633 | $0.00112468 | $0.0009633 | $460,177 | $1,019,157 |
| Mar-21 2026 | $0.00102336 | $0.00091875 | $0.0010715 | $0.00091875 | $469,008 | $1,023,366 |
| Mar-20 2026 | $0.00091936 | $0.00087759 | $0.00091996 | $0.00088237 | $287,894 | $919,365 |
| Mar-19 2026 | $0.00088798 | $0.00087334 | $0.00093937 | $0.00092952 | $361,405 | $887,987 |
| Mar-18 2026 | $0.00091717 | $0.00090946 | $0.00096878 | $0.00090946 | $411,084 | $917,179 |
| Mar-17 2026 | $0.00091141 | $0.00091141 | $0.00107073 | $0.00106642 | $448,269 | $911,414 |
| Mar-16 2026 | $0.00104872 | $0.00104872 | $0.00117661 | $0.00117661 | $460,072 | $1,048,730 |
| Mar-15 2026 | $0.00118018 | $0.00115058 | $0.0012584 | $0.0012584 | $405,077 | $1,180,186 |
| Mar-14 2026 | $0.00125629 | $0.00113594 | $0.00125708 | $0.00114402 | $436,195 | $1,256,294 |
| Mar-13 2026 | $0.00112733 | $0.00109791 | $0.00132537 | $0.00109791 | $510,103 | $1,127,339 |