Market Cap $3.14T
-3.69%
Volume 24h $226.92B
11.22%
BTC % 54.65%
0.16%
ETH % 11.25%
-1.42%
Coins
33.812
+5
Exchanges
885
Last update
14 Seconds ago
客服小何 (客服小何) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00430673 | $0.00421686 | $0.00468614 | $0.00468614 | $954,968 | $4,306,739 |
| Dec-13 2025 | $0.00461651 | $0.00447968 | $0.00481158 | $0.00481158 | $934,358 | $4,616,517 |
| Dec-12 2025 | $0.00461737 | $0.00444646 | $0.00517118 | $0.00478476 | $1,549,304 | $4,617,372 |
| Dec-11 2025 | $0.0047445 | $0.00420482 | $0.00566532 | $0.00474017 | $2,560,088 | $4,744,506 |
| Dec-10 2025 | $0.00470517 | $0.00452446 | $0.00485567 | $0.00471012 | $1,442,150 | $4,705,175 |
| Dec-09 2025 | $0.00474222 | $0.00464684 | $0.00501546 | $0.00501546 | $1,427,559 | $4,742,225 |
| Dec-08 2025 | $0.00504983 | $0.00498721 | $0.00542813 | $0.00501797 | $1,370,381 | $5,049,833 |
| Dec-07 2025 | $0.00499716 | $0.00499716 | $0.00574879 | $0.00532692 | $1,797,420 | $4,997,161 |
| Dec-06 2025 | $0.00566236 | $0.00536603 | $0.00675459 | $0.00654483 | $2,991,275 | $5,662,364 |
| Dec-05 2025 | $0.00649582 | $0.0060541 | $0.00810077 | $0.00806662 | $4,699,078 | $6,495,825 |
| Dec-04 2025 | $0.0087402 | $0.00720902 | $0.00962034 | $0.00900203 | $16,681,321 | $8,740,202 |
| Dec-03 2025 | $0.00744016 | $0.0037322 | $0.00744016 | $0.0037322 | $15,044,109 | $7,440,162 |
| Dec-02 2025 | $0.00385208 | $0.00344784 | $0.00393086 | $0.00348861 | $1,111,992 | $3,852,086 |
| Dec-01 2025 | $0.00340199 | $0.00333198 | $0.00439525 | $0.00439525 | $1,357,551 | $3,401,997 |
| Nov-30 2025 | $0.00445418 | $0.00412366 | $0.00463811 | $0.00463811 | $1,417,581 | $4,454,181 |