Market Cap $2.51T
-3.14%
Volume 24h $183.84B
-20.21%
BTC % 54.35%
-0.71%
ETH % 9.54%
-1.04%
Coins
34.314
+5
Exchanges
885
Last update
3 Minutes ago
客服小何 (客服小何) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00116206 | $0.00116206 | $0.00126456 | $0.00126456 | $432,760 | $1,162,063 |
| Mar-05 2026 | $0.00118102 | $0.00115857 | $0.00130825 | $0.00128937 | $395,609 | $1,181,023 |
| Mar-04 2026 | $0.00128656 | $0.00127326 | $0.00138713 | $0.00135455 | $473,335 | $1,286,570 |
| Mar-03 2026 | $0.00135537 | $0.00135232 | $0.00148597 | $0.0014403 | $487,700 | $1,355,371 |
| Mar-02 2026 | $0.00143793 | $0.0013971 | $0.00151162 | $0.00142702 | $437,243 | $1,437,938 |
| Mar-01 2026 | $0.00143083 | $0.00140742 | $0.00151568 | $0.00144181 | $391,019 | $1,430,837 |
| Feb-28 2026 | $0.00144568 | $0.00139333 | $0.00147276 | $0.00146331 | $447,547 | $1,445,683 |
| Feb-27 2026 | $0.00145233 | $0.00144788 | $0.0015831 | $0.00155091 | $440,969 | $1,452,336 |
| Feb-26 2026 | $0.00155184 | $0.00151503 | $0.00163716 | $0.00155854 | $444,115 | $1,551,842 |
| Feb-25 2026 | $0.00157498 | $0.00153695 | $0.00162883 | $0.00153695 | $481,269 | $1,574,990 |
| Feb-24 2026 | $0.00153931 | $0.00143843 | $0.00160107 | $0.00155716 | $506,182 | $1,539,316 |
| Feb-23 2026 | $0.00152131 | $0.00150655 | $0.00161084 | $0.00157031 | $634,531 | $1,521,320 |
| Feb-22 2026 | $0.00157381 | $0.00154536 | $0.00177158 | $0.00177158 | $710,329 | $1,573,819 |
| Feb-21 2026 | $0.0018088 | $0.00160537 | $0.00198807 | $0.00162369 | $1,076,814 | $1,808,806 |
| Feb-20 2026 | $0.00163025 | $0.00154325 | $0.00166264 | $0.00160845 | $547,958 | $1,630,258 |