Market Cap $3.21T
-1.03%
Volume 24h $119.12B
-53.24%
BTC % 55.01%
-0.05%
ETH % 10.97%
-0.18%
Coins
34.113
+3
Exchanges
885
Last update
3 Minutes ago
客服小何 (客服小何) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.0037146 | $0.00355174 | $0.00378697 | $0.00355174 | $774,954 | $3,714,601 |
| Jan-23 2026 | $0.00356819 | $0.00352329 | $0.00369641 | $0.00352329 | $737,226 | $3,568,193 |
| Jan-22 2026 | $0.00350529 | $0.00348056 | $0.00378037 | $0.00357502 | $786,588 | $3,505,295 |
| Jan-21 2026 | $0.003615 | $0.00329938 | $0.00364011 | $0.00354593 | $1,211,806 | $3,615,004 |
| Jan-20 2026 | $0.00358825 | $0.00351191 | $0.00394075 | $0.00379721 | $893,312 | $3,588,252 |
| Jan-19 2026 | $0.00378029 | $0.00375588 | $0.00409732 | $0.00399497 | $1,077,789 | $3,780,293 |
| Jan-18 2026 | $0.00411424 | $0.00407152 | $0.00438976 | $0.00424552 | $865,045 | $4,114,250 |
| Jan-17 2026 | $0.00423337 | $0.00413901 | $0.00451332 | $0.0043467 | $1,046,851 | $4,233,374 |
| Jan-16 2026 | $0.00437891 | $0.00428579 | $0.00463144 | $0.00447766 | $1,012,551 | $4,378,915 |
| Jan-15 2026 | $0.00447521 | $0.00439303 | $0.00501107 | $0.00501107 | $1,097,494 | $4,475,219 |
| Jan-14 2026 | $0.00495388 | $0.00432373 | $0.00539669 | $0.00432373 | $2,411,838 | $4,953,885 |
| Jan-13 2026 | $0.00438842 | $0.00425956 | $0.00470022 | $0.00454796 | $1,591,144 | $4,388,427 |
| Jan-12 2026 | $0.00454359 | $0.00447681 | $0.00546121 | $0.00470335 | $2,243,041 | $4,543,594 |
| Jan-11 2026 | $0.00500414 | $0.00472746 | $0.00685764 | $0.00566276 | $9,317,859 | $5,004,149 |
| Jan-10 2026 | $0.00656018 | $0.00398853 | $0.00656018 | $0.00404872 | $3,947,095 | $6,560,182 |