Market Cap $3.24T
2.53%
Volume 24h $304.91B
30.26%
BTC % 54.38%
-0.49%
ETH % 10.97%
2.09%
Coins
33.696
+5
Exchanges
885
Last update
1 minute ago
客服小何 (客服小何) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.00354055 | $0.00339761 | $0.00369083 | $0.00351301 | $881,930 | $3,540,558 |
| Nov-22 2025 | $0.00348679 | $0.00323017 | $0.00356789 | $0.00343943 | $914,353 | $3,486,790 |
| Nov-21 2025 | $0.00329671 | $0.00288526 | $0.0034235 | $0.00331688 | $1,265,259 | $3,296,712 |
| Nov-20 2025 | $0.0033178 | $0.0032518 | $0.00413007 | $0.00397674 | $1,305,980 | $3,317,802 |
| Nov-19 2025 | $0.00383438 | $0.00372205 | $0.00485124 | $0.00485124 | $1,361,710 | $3,834,383 |
| Nov-18 2025 | $0.00484623 | $0.00452682 | $0.00496992 | $0.00494728 | $1,003,614 | $4,846,233 |
| Nov-17 2025 | $0.005025 | $0.00474789 | $0.00540125 | $0.00539786 | $1,402,228 | $5,025,002 |
| Nov-16 2025 | $0.00530134 | $0.0050602 | $0.00555795 | $0.00548348 | $1,306,642 | $5,301,345 |
| Nov-15 2025 | $0.00552691 | $0.00543242 | $0.00639092 | $0.00579983 | $1,459,715 | $5,526,916 |
| Nov-14 2025 | $0.00588562 | $0.00530381 | $0.00655441 | $0.00598282 | $1,811,152 | $5,885,620 |
| Nov-13 2025 | $0.00585849 | $0.00566957 | $0.00672588 | $0.00616944 | $1,716,278 | $5,858,499 |
| Nov-12 2025 | $0.00629359 | $0.0059773 | $0.00666248 | $0.00666248 | $1,685,973 | $6,293,598 |
| Nov-11 2025 | $0.00675891 | $0.00624047 | $0.00710606 | $0.00643555 | $3,830,403 | $6,758,917 |
| Nov-10 2025 | $0.00668393 | $0.00532388 | $0.00823393 | $0.00572105 | $4,447,181 | $6,683,933 |
| Nov-09 2025 | $0.00572815 | $0.00527667 | $0.00587532 | $0.00527667 | $1,391,990 | $5,728,151 |