Market Cap $3.71T
-3.64%
Volume 24h $453.38B
39.5%
BTC % 56.08%
0.66%
ETH % 11.42%
-1.75%
Coins
33.597
+8
Exchanges
885
Last update
23 Seconds ago
客服小何 (客服小何) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.00534943 | $0.00517921 | $0.00839309 | $0.00839309 | $4,665,497 | $5,349,440 |
| Nov-02 2025 | $0.00846333 | $0.00816966 | $0.0096355 | $0.0096355 | $2,915,070 | $8,463,340 |
| Nov-01 2025 | $0.00887153 | $0.00758952 | $0.00944356 | $0.00758952 | $4,015,272 | $8,871,532 |
| Oct-31 2025 | $0.0075861 | $0.00715917 | $0.00923343 | $0.00883212 | $2,904,504 | $7,586,101 |
| Oct-30 2025 | $0.00861657 | $0.00843795 | $0.011974 | $0.011684 | $4,689,962 | $8,616,574 |
| Oct-29 2025 | $0.011738 | $0.011639 | $0.012743 | $0.012743 | $2,998,764 | $11,738,755 |
| Oct-28 2025 | $0.012754 | $0.012393 | $0.013527 | $0.013371 | $3,359,125 | $12,754,507 |
| Oct-27 2025 | $0.013492 | $0.013485 | $0.014353 | $0.013716 | $3,655,191 | $13,492,764 |
| Oct-26 2025 | $0.01357 | $0.013022 | $0.01497 | $0.01497 | $4,610,044 | $13,570,576 |
| Oct-25 2025 | $0.014508 | $0.01277 | $0.015907 | $0.013413 | $6,102,020 | $14,508,258 |
| Oct-24 2025 | $0.013501 | $0.01257 | $0.016093 | $0.016093 | $4,294,391 | $13,501,905 |
| Oct-23 2025 | $0.015528 | $0.014176 | $0.017384 | $0.016046 | $5,470,466 | $15,528,421 |
| Oct-22 2025 | $0.015298 | $0.015249 | $0.018895 | $0.017087 | $6,155,128 | $15,298,718 |
| Oct-21 2025 | $0.016674 | $0.016674 | $0.022491 | $0.019298 | $15,001,051 | $16,674,387 |
| Oct-20 2025 | $0.019256 | $0.012308 | $0.022635 | $0.012852 | $29,903,177 | $19,256,591 |