Market Cap $3.38T
1.42%
Volume 24h $186.30B
23.41%
BTC % 54.72%
0.21%
ETH % 11.29%
-0.79%
Coins
33.897
+2
Exchanges
885
Last update
3 Minutes ago
客服小何 (客服小何) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.00432035 | $0.00371114 | $0.00441628 | $0.00371114 | $1,344,371 | $4,320,356 |
| Jan-03 2026 | $0.0037011 | $0.00364642 | $0.00410954 | $0.00403405 | $1,015,123 | $3,701,108 |
| Jan-02 2026 | $0.00405927 | $0.00346863 | $0.00405927 | $0.00346863 | $795,817 | $4,059,271 |
| Jan-01 2026 | $0.00346438 | $0.00341014 | $0.00369153 | $0.00345846 | $791,732 | $3,464,382 |
| Dec-31 2025 | $0.00360457 | $0.0034971 | $0.00382059 | $0.00373571 | $778,797 | $3,604,573 |
| Dec-30 2025 | $0.00374257 | $0.0035631 | $0.00374257 | $0.00370692 | $742,531 | $3,742,577 |
| Dec-29 2025 | $0.00372644 | $0.00366026 | $0.00378027 | $0.00376661 | $733,742 | $3,726,449 |
| Dec-28 2025 | $0.0037822 | $0.00368891 | $0.00388094 | $0.00384001 | $674,678 | $3,782,208 |
| Dec-27 2025 | $0.00383213 | $0.00383213 | $0.00395798 | $0.00388117 | $636,690 | $3,832,139 |
| Dec-26 2025 | $0.00390002 | $0.00379662 | $0.00412703 | $0.00402871 | $994,652 | $3,900,022 |
| Dec-25 2025 | $0.00415087 | $0.00370371 | $0.00415087 | $0.00390559 | $958,881 | $4,150,871 |
| Dec-24 2025 | $0.00394548 | $0.00372298 | $0.00429594 | $0.00428684 | $1,105,383 | $3,945,485 |
| Dec-23 2025 | $0.00428337 | $0.00392793 | $0.0043436 | $0.0043019 | $1,146,370 | $4,283,374 |
| Dec-22 2025 | $0.00431251 | $0.00419695 | $0.00442878 | $0.00432557 | $849,059 | $4,312,517 |
| Dec-21 2025 | $0.00433321 | $0.00418226 | $0.00449386 | $0.00432293 | $1,105,160 | $4,333,211 |