Market Cap $2.57T
3.95%
Volume 24h $172.35B
-15.17%
BTC % 54.11%
-0.37%
ETH % 9.76%
1.84%
Coins
34.231
+2
Exchanges
885
Last update
1 minute ago
客服小何 (客服小何) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.0016862 | $0.00166602 | $0.00172491 | $0.00166602 | $648,688 | $1,686,206 |
| Feb-12 2026 | $0.00162555 | $0.00162555 | $0.00168083 | $0.00164415 | $694,677 | $1,625,552 |
| Feb-11 2026 | $0.0016353 | $0.00156828 | $0.001819 | $0.0018115 | $684,628 | $1,635,302 |
| Feb-10 2026 | $0.0018142 | $0.00176644 | $0.00182178 | $0.00180547 | $645,194 | $1,814,202 |
| Feb-09 2026 | $0.00181521 | $0.00173273 | $0.00191005 | $0.00191005 | $728,577 | $1,815,214 |
| Feb-08 2026 | $0.00194497 | $0.00184842 | $0.00199475 | $0.00190437 | $757,497 | $1,944,973 |
| Feb-07 2026 | $0.00190104 | $0.00183136 | $0.00221909 | $0.00220505 | $869,104 | $1,901,049 |
| Feb-06 2026 | $0.00225399 | $0.00145101 | $0.00250669 | $0.00145101 | $1,804,370 | $2,253,994 |
| Feb-05 2026 | $0.00152567 | $0.0014776 | $0.00182928 | $0.00182928 | $943,758 | $1,525,676 |
| Feb-04 2026 | $0.00182224 | $0.00181602 | $0.00216705 | $0.00213067 | $861,998 | $1,822,243 |
| Feb-03 2026 | $0.0021462 | $0.00211508 | $0.00232487 | $0.00228565 | $847,770 | $2,146,203 |
| Feb-02 2026 | $0.00229782 | $0.00207874 | $0.00232898 | $0.00230292 | $978,285 | $2,297,829 |
| Feb-01 2026 | $0.00230181 | $0.00230181 | $0.00265278 | $0.00240481 | $1,124,965 | $2,301,811 |
| Jan-31 2026 | $0.00243954 | $0.00243954 | $0.00314711 | $0.00273072 | $1,124,659 | $2,439,546 |
| Jan-30 2026 | $0.00267225 | $0.00254591 | $0.00281567 | $0.00276987 | $942,156 | $2,672,255 |