Market Cap Bs.83.31T 0.39%
Volume 24h Bs.4.34T -9.48%
BTC % 50.07% -0.3%
ETH % 16.3% 0.3%
Coins 28.026 +15
Exchanges 885
Last update 38 Seconds ago
Keeper Finance KFI

Keeper Finance (KFI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-28 2023 Bs.0.019766 Bs.0.019766 Bs.0.019766 Bs.0.019766 - -
May-27 2023 Bs.0.019766 Bs.0.019766 Bs.0.019766 Bs.0.019766 - -
May-26 2023 Bs.0.019766 Bs.0.019766 Bs.0.019766 Bs.0.019766 - -
May-25 2023 Bs.0.019766 Bs.0.019766 Bs.0.019766 Bs.0.019766 - -
May-24 2023 Bs.0.019766 Bs.0.019766 Bs.0.019766 Bs.0.019766 - -
May-23 2023 Bs.0.019766 Bs.0.019766 Bs.0.019766 Bs.0.019766 - -
May-22 2023 Bs.0.019766 Bs.0.019652 Bs.0.019793 Bs.0.019764 - -
May-21 2023 Bs.0.019764 Bs.0.019724 Bs.0.020007 Bs.0.019938 - -
May-20 2023 Bs.0.019939 Bs.0.019806 Bs.0.020016 Bs.0.019854 - -
May-19 2023 Bs.0.019852 Bs.0.019504 Bs.0.019944 Bs.0.019548 - -
May-18 2023 Bs.0.019548 Bs.0.019278 Bs.0.019844 Bs.0.019763 - -
May-17 2023 Bs.0.019763 Bs.0.019391 Bs.0.019875 Bs.0.019782 - -
May-16 2023 Bs.0.019782 Bs.0.019518 Bs.0.019822 Bs.0.01971 - -
May-15 2023 Bs.0.019711 Bs.0.019594 Bs.0.020193 Bs.0.019722 - -
May-14 2023 Bs.0.019722 Bs.0.018699 Bs.0.019735 Bs.0.018733 - -

Historical and market price analysis of Keeper Finance (KFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 34 days, from day 06-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46795 VES.