Market Cap Rp37,005.68T 0.39%
Volume 24h Rp1,927.31T -9.48%
BTC % 50.07% -0.3%
ETH % 16.3% 0.3%
Coins 28.026 +15
Exchanges 885
Last update 38 Seconds ago
Keeper Finance KFI

Keeper Finance (KFI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-28 2023 Rp8.780 Rp8.780 Rp8.780 Rp8.780 - -
May-27 2023 Rp8.780 Rp8.780 Rp8.780 Rp8.780 - -
May-26 2023 Rp8.780 Rp8.780 Rp8.780 Rp8.780 - -
May-25 2023 Rp8.780 Rp8.780 Rp8.780 Rp8.780 - -
May-24 2023 Rp8.780 Rp8.780 Rp8.780 Rp8.780 - -
May-23 2023 Rp8.780 Rp8.780 Rp8.780 Rp8.780 - -
May-22 2023 Rp8.780 Rp8.729 Rp8.792 Rp8.779 - -
May-21 2023 Rp8.779 Rp8.761 Rp8.887 Rp8.856 - -
May-20 2023 Rp8.857 Rp8.798 Rp8.891 Rp8.819 - -
May-19 2023 Rp8.818 Rp8.664 Rp8.859 Rp8.683 - -
May-18 2023 Rp8.683 Rp8.563 Rp8.814 Rp8.779 - -
May-17 2023 Rp8.779 Rp8.613 Rp8.828 Rp8.787 - -
May-16 2023 Rp8.787 Rp8.670 Rp8.805 Rp8.755 - -
May-15 2023 Rp8.755 Rp8.703 Rp8.970 Rp8.760 - -
May-14 2023 Rp8.760 Rp8.306 Rp8.766 Rp8.321 - -

Historical and market price analysis of Keeper Finance (KFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 34 days, from day 06-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16199.23962 IDR.