Market Cap CN¥18.88T 3.77%
Volume 24h CN¥1.20T 16.01%
BTC % 50.7% 0.76%
ETH % 16.2% -1.42%
Coins 28.144 +12
Exchanges 885
Last update 59 Seconds ago
Keep Network KEEP

Keep Network - KEEP Price ~CNY

Current Price
CNY
CN¥0.837194
Change 24 Hours
CNY
CN¥0.137864
% Change 1 Hour 0.06%
% Change 24 Hours 0.63%
% Change 7 Days 21.38%
% Change
30d
-0.61%
60d
-37.88%
90d
-36.98%
KEEP Indicators 24h
CNY
Open 24h CN¥0.69933
Low 24h CN¥0.69933
High 24h CN¥0.84839
Difference Low / High 24h CN¥0.149059
KEEP Indicators 7 Days
CNY
Low 7d CN¥0.644319
2024-07-13 22:15:16
High 7d CN¥0.84839
2024-07-19 09:15:16
Difference Low / High 7d CN¥0.20407
KEEP All-Time High: Historical Maximum Price
All-Time High Price
CNY

* ATH: Historical Maximum Price
CN¥2,155.17
All-Time High Date
CNY
12-18-2020
1310 days ago
ATH From %
CNY
-99.96%
ATH To %
CNY
257,327.88%
KEEP ATL - All-Time Low: Historical Minimun Price
All-Time Low Price
CNY

* ATL: Historical Minimun Price
CN¥0.492343
All-Time Low Date
CNY
12-29-2022
569 days ago
ATL From %
CNY
70.04%
Keep Network KEEP

Keep Network - KEEP Price ~BTC

Current Price
BTC
Ƀ0.00000172
Change 24 Hours
BTC
Ƀ0.00000022
% Change 1 Hour 0.06%
% Change 24 Hours 0.63%
% Change 7 Days 21.38%
% Change
30d
-0.61%
60d
-37.88%
90d
-36.98%
KEEP Indicators 24h
BTC
Open 24h Ƀ0.0000015
Low 24h Ƀ0.0000015
High 24h Ƀ0.00000182
Difference Low / High 24h Ƀ0.00000031
KEEP Indicators 7 Days
BTC
Low 7d Ƀ0.00000149
2024-07-14 02:15:18
High 7d Ƀ0.00000182
2024-07-19 09:15:16
Difference Low / High 7d Ƀ0.00000033
KEEP All-Time High: Historical Maximum Price
All-Time High Price
CNY

* ATH: Historical Maximum Price
Ƀ0.01321404
All-Time High Date
BTC
12-18-2020
1310 days ago
ATH From %
BTC
-99.99%
ATH To %
BTC
768,158.39%
KEEP ATL - All-Time Low: Historical Minimun Price
All-Time Low Price
BTC

* ATL: Historical Minimun Price
Ƀ0.00000149
All-Time Low Date
BTC
07-14-2024
6 days ago
ATL From %
BTC
15.25%
Keep Network KEEP

Convert Keep Network to CNY - Keep Network Calculator

Convert Keep Network to CNY

KEEP
CNY

Convert CNY to Keep Network

CNY
KEEP
1 Keep Network = CN¥0.837194
* Important: Comma separates thousands and millions, and point separates decimals.
Keep Network KEEP

Volume and Market

KEEP Volume 24 hs
Volume 24 hs
CNY
CN¥298,439
Volume 24 hs
BTC
Ƀ1
Volume 24 hs
KEEP
356,475 KEEP
KEEP Market capitalization
Market capitalization
CNY
CN¥796,413,860
Market capitalization
BTC
Ƀ1,641
KEEP Circulation
Current Circulation 951,288,991 KEEP
Available Circulation 999,848,781 KEEP
Total / Max Circulation -
Ranking Capitalization
USD
397
Ranking Capitalization CoinMarketCap 354
Currency Name Keep Network
Currency Symbol KEEP
Alternative Symbols -
Currency Icon Keep Network
Last update
59 Seconds
Last Update (Price)
07-20-2024 03:15:16 UTC
Last Update (System)
07-20-2024 03:25:19 UTC
Keep Network KEEP

Global Fiat Prices for Keep Network

Compare Keep Network values in various fiat currencies around the world.

KEEP/USD USD Dollar
$ 0.115157
KEEP/EUR Euro
€ 0.105720
KEEP/JPY Yen
¥ 18.14
KEEP/GBP British Pound Sterling
£ 0.089151
KEEP/ARS Argentine Peso
AR$ 106.39
KEEP/AUD Australian Dollar
AU$ 0.172288
KEEP/BDT Bangladeshi Taka
Tk 13.53
KEEP/BRL Brazilian Real
R$ 0.644882
KEEP/CAD Canadian Dollar
CA$ 0.158298
KEEP/CLP Chilean Peso
CL$ 107.59
KEEP/CNY Chinese Yuan
CN¥ 0.837194
KEEP/HKD Hong Kong Dollar
HK$ 0.899477
KEEP/INR Indian Rupee
₹ 9.64
KEEP/IDR Indonesian Rupiah
Rp 1,867.05
KEEP/SGD Singapore Dollar
S$ 0.154875
KEEP/ILS Israeli New Shekel
₪ 0.419783
KEEP/KRW Korean Won
₩ 160.05
KEEP/MYR Malaysian Ringgit
RM 0.538534
KEEP/MXN Mexican Peso
MX$ 2.08
KEEP/PLN Polish Zloty
zł 0.453553
KEEP/NZD New Zealand Dollar
NZ$ 0.191450
KEEP/NGN Nigerian Naira
₦ 184.89
KEEP/PKR Pakistani Rupee
₨ 32.06
KEEP/PHP Philippine Peso
₱ 6.72
KEEP/RUB Russian Ruble
₽ 10.09
KEEP/ZAR South African Rand
R 2.10
KEEP/CHF Swiss Franc
CHF 0.102355
KEEP/THB Thai Baht
฿ 4.18
KEEP/TRY Turkish Lira
₺ 3.80
KEEP/VES Venezuelan Bolivar Soberano
Bs. 4.21
Keep Network KEEP

Market analysis of Keep Network

In Chinese Yuan, the cryptocurrency Keep Network (KEEP) current price is CN¥0.837194 CNY. The recent 24-hour period shows a price variation of 0.63%. The last hour brought a change of 0.06%, while the past week exhibited a 21.38% variation.

The last day, Keep Network was traded between CN¥0.69933 CNY and CN¥0.84839 CNY, resulting in a daily price range of CN¥0.137864 CNY. Over the last week, the trading range extended from a low of CN¥0.644319 CNY to a high of CN¥0.84839 CNY, marking a difference of CN¥0.20407 CNY.

Considering the longer term, Keep Network has seen a price variation of -0.61% in the last 30 days. Extending the timeline further, the 60-day and 90-day periods show price variations of -37.88% and -36.98%, respectively.

In relation to its parity with the Bitcoin Pair, Keep Network (KEEP) has a current price of Ƀ0.00000172, with a variation in the last 24 hours of Ƀ0.00000031. Within the last 24 hours, the opening price was Ƀ0.0000015, the lowest price was Ƀ0.0000015, and the highest price was Ƀ0.00000182. In the past 7 days, the lowest price of Keep Network in relation to Bitcoin was Ƀ0.00000149 and the highest price was Ƀ0.00000182.
Keep Network KEEP

What is the Historical Maximum Price (All-Time High) of Keep Network?

The record high price for Keep Network, also known as the All-Time High (ATH), is CN¥2,155.17 CNY. This peak was reached on 12-18-2020, 1310 days ago, and the current price is -99.96% from this record level. To re-achieve this all-time high, Keep Network would need to increase by 257,327.88%.

The All-Time high (ATH) in Bitcoin price was Ƀ0.01321404, which happened on 12-18-2020, 1310 days ago. Since then, the price has changed by -99.99% and needs to change by 768,158.39% to reach the ATH again.

Keep Network KEEP

What is the Historical Minimum Price (All-Time Low) of Keep Network?

The All-Time Low (ATL) of CN¥0.492343 CNY was recorded 569 days ago, on 12-29-2022. The price has since seen a variation of 70.04%.

At its parity with Bitcoin, The All-Time low (ATL) price was Ƀ0.00000149, which happened 6 days ago, on 07-14-2024. Since then, the price has changed by 15.25%.

Keep Network KEEP

What is the Market Capitalization of Keep Network?

The trading volume over the last 24 hours amounts to CN¥298,439 CNY, or 356,475 KEEP. Keep Network current market capitalization is CN¥796,413,860 CNY.

Of the total possible supply of -, the current circulating amount is 951,288,991 KEEP.

These values were last updated on 07-20-2024 03:15:16 UTC, 59 Seconds ago.

Keep Network price, details and volume in 5 Markets and Exchanges - 9 Pairs

Exchange & Markets: Bitvavo, CEX.IO CEX.IO, DigiFinex, Kraken Kraken, Uniswap V2

Keep Network KEEP

Historical Keep Network Price Chart, line chart and candles. Keep Network Price in USD, Euro, Bitcoin, CNY, GBP, JPY, AUD, CAD, KRW, BRL and ZAR

Keep Network (KEEP) current price and Keep Network details. Existing circulation, market capitalization, volume of transactions and more details of Keep Network.